13311 紫金摩通五九購Ａ (認購證)
按盤價 
0.143 -0.015 (-9.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 17.860 | 300,000 | 1,280,000 | 1.829 | 300,000 | 0.154 | ||
| 28/05/2025 | 0.161 | 17.900 | 0 | 1,580,000 | 2.257 | ||||
| 27/05/2025 | 0.164 | 17.860 | 740,000 | 1,580,000 | 2.257 | 40,000 | 0.158 | 700,000 | 0.158 |
| 26/05/2025 | 0.191 | 18.440 | 820,000 | 920,000 | 1.314 | 560,000 | 0.203 | 260,000 | 0.208 |
| 23/05/2025 | 0.204 | 18.720 | 560,000 | 1,220,000 | 1.743 | 560,000 | 0.202 | ||
| 22/05/2025 | 0.200 | 18.580 | 640,000 | 660,000 | 0.943 | 520,000 | 0.204 | 120,000 | 0.209 |
| 21/05/2025 | 0.196 | 18.560 | 540,000 | 1,060,000 | 1.514 | 300,000 | 0.182 | 240,000 | 0.169 |
| 20/05/2025 | 0.144 | 17.197 | 200,000 | 1,120,000 | 1.600 | 200,000 | 0.145 | ||
| 19/05/2025 | 0.136 | 17.037 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.136 | ||
| 16/05/2025 | 0.140 | 17.037 | 0 | 1,120,000 | 1.600 | ||||
| 15/05/2025 | 0.142 | 17.017 | 0 | 1,120,000 | 1.600 | ||||
| 14/05/2025 | 0.158 | 17.377 | 0 | 1,120,000 | 1.600 | ||||
| 13/05/2025 | 0.156 | 17.197 | 0 | 1,120,000 | 1.600 | ||||
| 12/05/2025 | 0.159 | 17.197 | 60,000 | 1,120,000 | 1.600 | 60,000 | 0.158 | ||
| 09/05/2025 | 0.153 | 17.037 | 60,000 | 1,180,000 | 1.686 | 60,000 | 0.153 | ||
| 08/05/2025 | 0.169 | 17.297 | 0 | 1,120,000 | 1.600 | ||||
| 07/05/2025 | 0.181 | 17.517 | 640,000 | 1,120,000 | 1.600 | 440,000 | 0.185 | ||
| 06/05/2025 | 0.173 | 17.377 | 0 | 1,560,000 | 2.229 | ||||
| 02/05/2025 | 0.166 | 17.157 | 240,000 | 1,560,000 | 2.229 | 240,000 | 0.170 | ||
| 30/04/2025 | 0.147 | 16.677 | 0 | 1,320,000 | 1.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
