13309 恒指摩通五七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 23,573.380 | 7,920,000 | 172,040,000 | 57.347 | 6,080,000 | 0.012 | ||
| 28/05/2025 | 0.014 | 23,258.310 | 17,450,000 | 165,960,000 | 55.320 | 2,140,000 | 0.012 | 15,200,000 | 0.014 |
| 27/05/2025 | 0.014 | 23,381.990 | 730,000 | 152,900,000 | 50.967 | 250,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 23,282.330 | 4,640,000 | 152,650,000 | 50.883 | 3,070,000 | 0.014 | ||
| 23/05/2025 | 0.013 | 23,601.260 | 2,020,000 | 155,720,000 | 51.907 | ||||
| 22/05/2025 | 0.013 | 23,544.310 | 2,700,000 | 155,720,000 | 51.907 | 100,000 | 0.013 | 2,400,000 | 0.014 |
| 21/05/2025 | 0.014 | 23,827.780 | 5,620,000 | 153,420,000 | 51.140 | 3,840,000 | 0.013 | ||
| 20/05/2025 | 0.014 | 23,681.480 | 7,620,000 | 149,580,000 | 49.860 | ||||
| 19/05/2025 | 0.015 | 23,332.720 | 4,260,000 | 149,580,000 | 49.860 | 3,740,000 | 0.016 | 360,000 | 0.017 |
| 16/05/2025 | 0.017 | 23,345.050 | 1,480,000 | 152,960,000 | 50.987 | 1,480,000 | 0.017 | ||
| 15/05/2025 | 0.018 | 23,453.160 | 3,130,000 | 151,480,000 | 50.493 | 2,230,000 | 0.017 | ||
| 14/05/2025 | 0.018 | 23,640.650 | 6,120,000 | 149,250,000 | 49.750 | 6,120,000 | 0.019 | ||
| 13/05/2025 | 0.022 | 23,108.270 | 1,640,000 | 143,130,000 | 47.710 | 300,000 | 0.022 | 630,000 | 0.022 |
| 12/05/2025 | 0.022 | 23,549.460 | 6,410,000 | 142,800,000 | 47.600 | 1,180,000 | 0.026 | 1,220,000 | 0.024 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,740,000 | 142,760,000 | 47.587 | 870,000 | 0.032 | 460,000 | 0.033 |
| 08/05/2025 | 0.033 | 22,775.920 | 3,430,000 | 143,170,000 | 47.723 | 280,000 | 0.034 | 2,190,000 | 0.033 |
| 07/05/2025 | 0.036 | 22,691.880 | 3,260,000 | 141,260,000 | 47.087 | 470,000 | 0.031 | 1,970,000 | 0.035 |
| 06/05/2025 | 0.035 | 22,662.710 | 13,020,000 | 139,760,000 | 46.587 | 5,950,000 | 0.037 | 5,930,000 | 0.036 |
| 02/05/2025 | 0.040 | 22,504.680 | 11,330,000 | 139,780,000 | 46.593 | 870,000 | 0.042 | 9,430,000 | 0.040 |
| 30/04/2025 | 0.047 | 22,119.410 | 2,090,000 | 131,220,000 | 43.740 | 220,000 | 0.046 | 1,700,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
