13278 中芯匯豐五七購Ａ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 41.400 | 15,585,000 | 14,520,000 | 36.300 | 7,555,000 | 0.038 | 7,870,000 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 7,535,000 | 14,205,000 | 35.510 | 3,260,000 | 0.038 | 4,185,000 | 0.038 |
| 27/05/2025 | 0.047 | 41.850 | 18,275,000 | 13,280,000 | 33.200 | 8,850,000 | 0.048 | 9,075,000 | 0.049 |
| 26/05/2025 | 0.052 | 42.150 | 11,025,000 | 13,055,000 | 32.640 | 5,960,000 | 0.059 | 4,665,000 | 0.060 |
| 23/05/2025 | 0.051 | 41.850 | 9,495,000 | 14,350,000 | 35.880 | 4,375,000 | 0.053 | 4,785,000 | 0.054 |
| 22/05/2025 | 0.054 | 41.800 | 7,655,000 | 13,940,000 | 34.850 | 4,155,000 | 0.057 | 2,565,000 | 0.062 |
| 21/05/2025 | 0.067 | 42.650 | 6,335,000 | 15,530,000 | 38.830 | 2,720,000 | 0.072 | 3,460,000 | 0.072 |
| 20/05/2025 | 0.077 | 43.000 | 10,705,000 | 14,790,000 | 36.980 | 4,210,000 | 0.077 | 6,110,000 | 0.077 |
| 19/05/2025 | 0.073 | 42.450 | 26,620,000 | 12,890,000 | 32.230 | 12,875,000 | 0.071 | 12,520,000 | 0.070 |
| 16/05/2025 | 0.069 | 41.700 | 12,750,000 | 13,245,000 | 33.110 | 5,610,000 | 0.068 | 6,995,000 | 0.068 |
| 15/05/2025 | 0.065 | 41.250 | 8,260,000 | 11,860,000 | 29.650 | 3,520,000 | 0.074 | 4,290,000 | 0.074 |
| 14/05/2025 | 0.085 | 42.700 | 29,095,000 | 11,090,000 | 27.730 | 13,465,000 | 0.083 | 13,445,000 | 0.085 |
| 13/05/2025 | 0.089 | 42.650 | 10,720,000 | 11,110,000 | 27.780 | 4,550,000 | 0.094 | 5,550,000 | 0.095 |
| 12/05/2025 | 0.122 | 44.450 | 26,820,000 | 10,110,000 | 25.280 | 10,520,000 | 0.103 | 14,795,000 | 0.099 |
| 09/05/2025 | 0.102 | 43.000 | 4,440,000 | 5,835,000 | 14.590 | 2,890,000 | 0.088 | 975,000 | 0.095 |
| 08/05/2025 | 0.124 | 45.150 | 15,430,000 | 7,750,000 | 19.380 | 7,050,000 | 0.119 | 7,850,000 | 0.122 |
| 07/05/2025 | 0.149 | 46.200 | 2,205,000 | 6,950,000 | 17.380 | 1,305,000 | 0.153 | 875,000 | 0.153 |
| 06/05/2025 | 0.166 | 46.950 | 4,070,000 | 7,380,000 | 18.450 | 1,910,000 | 0.180 | 2,095,000 | 0.182 |
| 02/05/2025 | 0.181 | 47.500 | 3,560,000 | 7,195,000 | 17.990 | 2,190,000 | 0.180 | 895,000 | 0.177 |
| 30/04/2025 | 0.174 | 46.900 | 4,025,000 | 8,490,000 | 21.230 | 1,195,000 | 0.177 | 2,700,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
