13278 中芯匯豐五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 45.600 | 0 | 90.250 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 83.426 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 78.671 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 80.877 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 80.167 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 74.310 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 78.008 | ||||
| 04/07/2025 | 0.010 | 43.950 | 1,230,000 | 74.682 | ||||
| 03/07/2025 | 0.010 | 43.300 | 95,000 | 75.714 | ||||
| 02/07/2025 | 0.010 | 43.550 | 1,535,000 | 73.426 | 230,000 | 0.010 | ||
| 30/06/2025 | 0.015 | 44.700 | 4,430,000 | 71.673 | 1,035,000 | 0.028 | 3,320,000 | 0.030 |
| 27/06/2025 | 0.018 | 44.850 | 850,000 | 70.101 | 400,000 | 0.020 | 450,000 | 0.023 |
| 26/06/2025 | 0.021 | 44.500 | 1,225,000 | 72.383 | 995,000 | 0.022 | 230,000 | 0.020 |
| 25/06/2025 | 0.022 | 44.050 | 3,725,000 | 73.616 | 1,710,000 | 0.018 | 2,015,000 | 0.023 |
| 24/06/2025 | 0.013 | 41.700 | 2,055,000 | 73.933 | 1,945,000 | 0.013 | ||
| 23/06/2025 | 0.015 | 41.300 | 1,120,000 | 76.133 | 1,120,000 | 0.015 | ||
| 20/06/2025 | 0.010 | 39.500 | 200,000 | 74.389 | ||||
| 19/06/2025 | 0.010 | 38.850 | 200,000 | 75.643 | ||||
| 18/06/2025 | 0.030 | 39.250 | 325,000 | 89.072 | ||||
| 17/06/2025 | 0.015 | 39.700 | 205,000 | 75.947 | 200,000 | 0.011 | 5,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
