13276 匯豐星展五九沽Ａ (認沽證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.023 | 92.500 | 0 | 16,940,000 | 24.200 | ||||
| 30/05/2025 | 0.023 | 92.450 | 0 | 16,940,000 | 24.200 | ||||
| 29/05/2025 | 0.023 | 92.250 | 0 | 16,940,000 | 24.200 | ||||
| 28/05/2025 | 0.023 | 91.950 | 0 | 16,940,000 | 24.200 | ||||
| 27/05/2025 | 0.023 | 92.400 | 208,000 | 16,940,000 | 24.200 | 80,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 92.750 | 260,000 | 16,860,000 | 24.086 | 260,000 | 0.023 | ||
| 23/05/2025 | 0.023 | 93.150 | 180,000 | 16,600,000 | 23.714 | 80,000 | 0.023 | ||
| 22/05/2025 | 0.025 | 92.600 | 240,000 | 16,520,000 | 23.600 | 40,000 | 0.026 | ||
| 21/05/2025 | 0.026 | 92.550 | 0 | 16,480,000 | 23.543 | ||||
| 20/05/2025 | 0.026 | 92.800 | 0 | 16,480,000 | 23.543 | ||||
| 19/05/2025 | 0.031 | 91.500 | 100,000 | 16,480,000 | 23.543 | ||||
| 16/05/2025 | 0.034 | 91.100 | 0 | 16,480,000 | 23.543 | ||||
| 15/05/2025 | 0.034 | 90.600 | 0 | 16,480,000 | 23.543 | ||||
| 14/05/2025 | 0.034 | 90.800 | 296,000 | 16,480,000 | 23.543 | ||||
| 13/05/2025 | 0.034 | 89.650 | 0 | 16,480,000 | 23.543 | ||||
| 12/05/2025 | 0.034 | 90.000 | 400,000 | 16,480,000 | 23.543 | 400,000 | 0.034 | ||
| 09/05/2025 | 0.046 | 87.500 | 0 | 16,080,000 | 22.971 | ||||
| 08/05/2025 | 0.048 | 86.350 | 516,000 | 16,080,000 | 22.971 | 24,000 | 0.046 | 400,000 | 0.046 |
| 07/05/2025 | 0.045 | 87.074 | 636,000 | 15,704,000 | 22.434 | 636,000 | 0.045 | ||
| 06/05/2025 | 0.046 | 86.374 | 204,000 | 15,068,000 | 21.526 | 104,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
