13275 華啤華泰六乙購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.085 | 23.740 | 2,880,000 | ||||||
| 15/07/2026 | 0.069 | 23.060 | 1,520,000 | 350,000 | 0.875 | 760,000 | 0.072 | 760,000 | 0.070 |
| 14/07/2026 | 0.068 | 22.940 | 1,400,000 | 350,000 | 0.875 | 705,000 | 0.068 | 695,000 | 0.068 |
| 13/07/2026 | 0.069 | 22.920 | 4,100,000 | 360,000 | 0.900 | 2,025,000 | 0.066 | 2,075,000 | 0.067 |
| 10/07/2026 | 0.057 | 22.200 | 250,000 | 310,000 | 0.775 | 250,000 | 0.057 | ||
| 09/07/2026 | 0.058 | 22.180 | 600,000 | 60,000 | 0.150 | 300,000 | 0.062 | 300,000 | 0.061 |
| 08/07/2026 | 0.062 | 22.440 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.061 | 750,000 | 0.061 |
| 07/07/2026 | 0.060 | 22.160 | 2,460,000 | 60,000 | 0.150 | 1,200,000 | 0.068 | 1,260,000 | 0.070 |
| 06/07/2026 | 0.071 | 22.760 | 1,200,000 | 0 | 0.000 | 600,000 | 0.068 | 600,000 | 0.068 |
| 03/07/2026 | 0.060 | 22.120 | 1,800,000 | 0 | 0.000 | 900,000 | 0.058 | 900,000 | 0.057 |
| 02/07/2026 | 0.051 | 21.580 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 30/06/2026 | 0.048 | 21.280 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.061 | 21.940 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.058 | 1,500,000 | 0.056 |
| 26/06/2026 | 21.400 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 21.720 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 21.480 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 21.580 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 21.460 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 21.860 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 22.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
