13275 聯想星展五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 9.040 | 0 | ||||||
| 29/05/2025 | 0.021 | 9.450 | 0 | 290,000 | 0.414 | ||||
| 28/05/2025 | 0.021 | 9.160 | 0 | 290,000 | 0.414 | ||||
| 27/05/2025 | 0.021 | 9.330 | 0 | 290,000 | 0.414 | ||||
| 26/05/2025 | 0.021 | 9.290 | 0 | 290,000 | 0.414 | ||||
| 23/05/2025 | 0.030 | 9.500 | 0 | 290,000 | 0.414 | ||||
| 22/05/2025 | 0.033 | 9.570 | 0 | 290,000 | 0.414 | ||||
| 21/05/2025 | 0.051 | 10.120 | 0 | 290,000 | 0.414 | ||||
| 20/05/2025 | 0.051 | 10.000 | 0 | 290,000 | 0.414 | ||||
| 19/05/2025 | 0.051 | 9.960 | 0 | 290,000 | 0.414 | ||||
| 16/05/2025 | 0.051 | 9.770 | 0 | 290,000 | 0.414 | ||||
| 15/05/2025 | 0.052 | 9.770 | 0 | 290,000 | 0.414 | ||||
| 14/05/2025 | 0.064 | 10.040 | 150,000 | 290,000 | 0.414 | 150,000 | 0.062 | ||
| 13/05/2025 | 0.065 | 9.980 | 200,000 | 440,000 | 0.629 | 150,000 | 0.066 | ||
| 12/05/2025 | 0.078 | 10.180 | 400,000 | 590,000 | 0.843 | 50,000 | 0.072 | 300,000 | 0.082 |
| 09/05/2025 | 0.026 | 9.290 | 100,000 | 340,000 | 0.486 | 100,000 | 0.026 | ||
| 08/05/2025 | 0.025 | 9.100 | 50,000 | 440,000 | 0.629 | 50,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 9.160 | 320,000 | 490,000 | 0.700 | 270,000 | 0.027 | ||
| 06/05/2025 | 0.032 | 9.260 | 0 | 760,000 | 1.086 | ||||
| 02/05/2025 | 0.032 | 9.250 | 370,000 | 760,000 | 1.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
