13272 恒指瑞銀五七購Ａ (認購證)
按盤價 
0.126 -0.038 (-23.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.164 | 23,573.380 | 410,000 | 1,360,000 | 0.450 | 50,000 | 0.155 | 360,000 | 0.140 |
| 28/05/2025 | 0.130 | 23,258.310 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.130 | ||
| 27/05/2025 | 0.152 | 23,381.990 | 0 | 1,150,000 | 0.380 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 100,000 | 1,150,000 | 0.380 | 100,000 | 0.143 | ||
| 23/05/2025 | 0.181 | 23,601.260 | 400,000 | 1,250,000 | 0.420 | 200,000 | 0.194 | 200,000 | 0.186 |
| 22/05/2025 | 0.180 | 23,544.310 | 0 | 1,250,000 | 0.420 | ||||
| 21/05/2025 | 0.221 | 23,827.780 | 1,440,000 | 1,250,000 | 0.420 | 670,000 | 0.221 | 770,000 | 0.223 |
| 20/05/2025 | 0.210 | 23,681.480 | 120,000 | 1,150,000 | 0.380 | 100,000 | 0.188 | 20,000 | 0.213 |
| 19/05/2025 | 0.175 | 23,332.720 | 350,000 | 1,230,000 | 0.410 | 200,000 | 0.166 | 150,000 | 0.172 |
| 16/05/2025 | 0.188 | 23,345.050 | 10,000 | 1,280,000 | 0.430 | 10,000 | 0.179 | ||
| 15/05/2025 | 0.200 | 23,453.160 | 940,000 | 1,290,000 | 0.430 | 420,000 | 0.212 | 520,000 | 0.212 |
| 14/05/2025 | 0.234 | 23,640.650 | 440,000 | 1,190,000 | 0.400 | 250,000 | 0.213 | 190,000 | 0.209 |
| 13/05/2025 | 0.179 | 23,108.270 | 580,000 | 1,250,000 | 0.420 | 230,000 | 0.194 | 350,000 | 0.200 |
| 12/05/2025 | 0.250 | 23,549.460 | 1,810,000 | 1,130,000 | 0.380 | 950,000 | 0.199 | 860,000 | 0.199 |
| 09/05/2025 | 0.175 | 22,867.740 | 400,000 | 1,220,000 | 0.410 | 200,000 | 0.174 | 200,000 | 0.167 |
| 08/05/2025 | 0.170 | 22,775.920 | 1,080,000 | 1,220,000 | 0.410 | 880,000 | 0.177 | 200,000 | 0.175 |
| 07/05/2025 | 0.171 | 22,691.880 | 300,000 | 1,900,000 | 0.630 | 200,000 | 0.204 | 100,000 | 0.206 |
| 06/05/2025 | 0.168 | 22,662.710 | 890,000 | 2,000,000 | 0.670 | 210,000 | 0.161 | 680,000 | 0.164 |
| 02/05/2025 | 0.162 | 22,504.680 | 1,330,000 | 1,530,000 | 0.510 | 840,000 | 0.155 | 490,000 | 0.154 |
| 30/04/2025 | 0.132 | 22,119.410 | 660,000 | 1,880,000 | 0.630 | 360,000 | 0.127 | 300,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
