13270 嗶哩麥銀五十購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.129 | 147.100 | 1,468,000 | ||||||
| 29/05/2025 | 0.153 | 153.100 | 1,210,000 | 4,668,000 | 11.670 | 498,000 | 0.148 | 712,000 | 0.149 |
| 28/05/2025 | 0.152 | 151.700 | 1,490,000 | 4,454,000 | 11.135 | 924,000 | 0.146 | 566,000 | 0.148 |
| 27/05/2025 | 0.139 | 148.300 | 38,190,000 | 4,812,000 | 12.030 | 18,980,000 | 0.147 | 18,894,000 | 0.147 |
| 26/05/2025 | 0.147 | 148.200 | 9,558,000 | 4,898,000 | 12.245 | 5,112,000 | 0.155 | 4,176,000 | 0.153 |
| 23/05/2025 | 0.137 | 146.400 | 5,336,000 | 5,834,000 | 14.585 | 2,808,000 | 0.138 | 2,528,000 | 0.142 |
| 22/05/2025 | 0.119 | 140.300 | 2,876,000 | 6,114,000 | 15.285 | 1,046,000 | 0.119 | 1,830,000 | 0.120 |
| 21/05/2025 | 0.141 | 146.000 | 1,486,000 | 5,330,000 | 13.325 | 530,000 | 0.151 | 956,000 | 0.145 |
| 20/05/2025 | 0.135 | 140.200 | 1,530,000 | 4,904,000 | 12.260 | 376,000 | 0.133 | 1,150,000 | 0.133 |
| 19/05/2025 | 0.144 | 143.000 | 398,000 | 4,130,000 | 10.325 | 258,000 | 0.149 | 140,000 | 0.151 |
| 16/05/2025 | 0.150 | 144.800 | 2,444,000 | 4,248,000 | 10.620 | 1,396,000 | 0.151 | 1,048,000 | 0.151 |
| 15/05/2025 | 0.135 | 139.500 | 1,538,000 | 4,596,000 | 11.490 | 500,000 | 0.130 | 1,018,000 | 0.131 |
| 14/05/2025 | 0.147 | 142.800 | 1,700,000 | 4,078,000 | 10.195 | 712,000 | 0.144 | 988,000 | 0.144 |
| 13/05/2025 | 0.144 | 141.700 | 526,000 | 3,802,000 | 9.505 | 412,000 | 0.166 | 114,000 | 0.153 |
| 12/05/2025 | 0.168 | 146.300 | 484,000 | 4,100,000 | 10.250 | 484,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 137.200 | 482,000 | 4,584,000 | 11.460 | 22,000 | 0.133 | 460,000 | 0.136 |
| 08/05/2025 | 0.143 | 138.400 | 982,000 | 4,146,000 | 10.365 | 434,000 | 0.143 | 548,000 | 0.145 |
| 07/05/2025 | 0.150 | 139.000 | 3,328,000 | 4,032,000 | 10.080 | 2,928,000 | 0.165 | 388,000 | 0.157 |
| 06/05/2025 | 0.160 | 141.100 | 642,000 | 6,572,000 | 16.430 | 134,000 | 0.160 | 508,000 | 0.159 |
| 02/05/2025 | 0.164 | 140.200 | 516,000 | 6,198,000 | 15.495 | 516,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
