13270 嗶哩麥銀五十購Ａ (認購證)
按盤價 
0.050 -0.023 (-31.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.073 | 184.100 | 10,912,000 | 12,750,000 | 31.875 | 3,332,000 | 0.063 | 5,070,000 | 0.065 |
| 29/08/2025 | 0.073 | 180.900 | 5,676,000 | 11,012,000 | 27.530 | 3,498,000 | 0.068 | 1,794,000 | 0.057 |
| 28/08/2025 | 0.046 | 172.600 | 11,818,000 | 12,716,000 | 31.790 | 4,782,000 | 0.047 | 6,812,000 | 0.047 |
| 27/08/2025 | 0.057 | 175.900 | 1,362,000 | 10,686,000 | 26.715 | 10,000 | 0.069 | 1,342,000 | 0.070 |
| 26/08/2025 | 0.075 | 180.100 | 3,762,000 | 9,354,000 | 23.385 | 1,270,000 | 0.079 | 2,492,000 | 0.078 |
| 25/08/2025 | 0.104 | 186.700 | 3,478,000 | 8,132,000 | 20.330 | 1,276,000 | 0.105 | 2,170,000 | 0.102 |
| 22/08/2025 | 0.106 | 184.700 | 3,396,000 | 7,238,000 | 18.095 | 1,370,000 | 0.107 | 2,024,000 | 0.105 |
| 21/08/2025 | 0.187 | 196.800 | 872,000 | 6,584,000 | 16.460 | 194,000 | 0.190 | 678,000 | 0.193 |
| 20/08/2025 | 0.203 | 199.100 | 2,886,000 | 6,100,000 | 15.250 | 1,940,000 | 0.185 | 900,000 | 0.175 |
| 19/08/2025 | 0.185 | 195.700 | 2,298,000 | 7,140,000 | 17.850 | 1,410,000 | 0.188 | 734,000 | 0.187 |
| 18/08/2025 | 0.197 | 195.900 | 4,776,000 | 7,816,000 | 19.540 | 2,220,000 | 0.184 | 2,536,000 | 0.190 |
| 15/08/2025 | 0.176 | 191.800 | 700,000 | 7,500,000 | 18.750 | 480,000 | 0.172 | 220,000 | 0.167 |
| 14/08/2025 | 0.154 | 188.000 | 3,906,000 | 7,760,000 | 19.400 | 1,892,000 | 0.162 | 1,994,000 | 0.173 |
| 13/08/2025 | 0.160 | 189.000 | 2,444,000 | 7,658,000 | 19.145 | 1,234,000 | 0.145 | 1,128,000 | 0.141 |
| 12/08/2025 | 0.104 | 176.000 | 356,000 | 7,764,000 | 19.410 | 106,000 | 0.109 | 250,000 | 0.111 |
| 11/08/2025 | 0.135 | 182.800 | 128,000 | 7,620,000 | 19.050 | 54,000 | 0.129 | 74,000 | 0.131 |
| 08/08/2025 | 0.117 | 178.500 | 1,150,000 | 7,600,000 | 19.000 | 608,000 | 0.120 | 542,000 | 0.126 |
| 07/08/2025 | 0.137 | 183.500 | 1,202,000 | 7,666,000 | 19.165 | 390,000 | 0.135 | 802,000 | 0.138 |
| 06/08/2025 | 0.148 | 184.400 | 3,994,000 | 7,254,000 | 18.135 | 1,816,000 | 0.150 | 2,178,000 | 0.150 |
| 05/08/2025 | 0.142 | 181.900 | 5,676,000 | 6,892,000 | 17.230 | 3,122,000 | 0.136 | 2,554,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
