13249 中興麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 25.900 | 668,000 | 20,494,000 | 51.235 | ||||
| 16/07/2025 | 0.010 | 24.850 | 0 | 20,494,000 | 51.235 | ||||
| 15/07/2025 | 0.010 | 25.500 | 0 | 20,494,000 | 51.235 | ||||
| 14/07/2025 | 0.010 | 25.150 | 0 | 20,494,000 | 51.235 | ||||
| 11/07/2025 | 0.010 | 25.000 | 0 | 20,494,000 | 51.235 | ||||
| 10/07/2025 | 0.010 | 24.500 | 0 | 20,494,000 | 51.235 | ||||
| 09/07/2025 | 0.010 | 24.250 | 0 | 20,494,000 | 51.235 | ||||
| 08/07/2025 | 0.010 | 24.400 | 0 | 20,494,000 | 51.235 | ||||
| 07/07/2025 | 0.010 | 23.450 | 38,000 | 20,494,000 | 51.235 | ||||
| 04/07/2025 | 0.010 | 23.850 | 12,000 | 20,494,000 | 51.235 | ||||
| 03/07/2025 | 0.010 | 24.050 | 0 | 20,494,000 | 51.235 | ||||
| 02/07/2025 | 0.015 | 23.650 | 0 | 20,494,000 | 51.235 | ||||
| 30/06/2025 | 0.015 | 24.300 | 0 | 20,494,000 | 51.235 | ||||
| 27/06/2025 | 0.015 | 24.350 | 5,000,000 | 20,494,000 | 51.235 | 4,000,000 | 0.014 | ||
| 26/06/2025 | 0.013 | 24.000 | 500,000 | 24,494,000 | 61.235 | 500,000 | 0.013 | ||
| 25/06/2025 | 0.013 | 24.100 | 500,000 | 24,994,000 | 62.485 | 500,000 | 0.012 | ||
| 24/06/2025 | 0.013 | 23.550 | 680,000 | 25,494,000 | 63.735 | 680,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 23.100 | 378,000 | 26,174,000 | 65.435 | 338,000 | 0.011 | ||
| 20/06/2025 | 0.012 | 22.400 | 0 | 26,512,000 | 66.280 | ||||
| 19/06/2025 | 0.012 | 22.500 | 400,000 | 26,512,000 | 66.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
