13182 聯想法巴六乙購Ｃ (認購證)
按盤價 
0.112 -0.021 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 30.720 | 148,000 | 1,232,000 | 1.540 | 138,000 | 0.135 | 10,000 | 0.137 |
| 26/08/2026 | 0.132 | 30.560 | 10,000 | 1,360,000 | 1.700 | 10,000 | 0.140 | ||
| 25/08/2026 | 0.138 | 30.800 | 168,000 | 1,370,000 | 1.713 | 24,000 | 0.118 | 144,000 | 0.132 |
| 24/08/2026 | 0.117 | 29.640 | 112,000 | 1,250,000 | 1.562 | 2,000 | 0.115 | 110,000 | 0.140 |
| 21/08/2026 | 0.125 | 29.780 | 28,000 | 1,142,000 | 1.428 | 18,000 | 0.133 | 10,000 | 0.136 |
| 20/08/2026 | 0.130 | 29.720 | 530,000 | 1,150,000 | 1.438 | 390,000 | 0.130 | 134,000 | 0.139 |
| 19/08/2026 | 0.132 | 30.120 | 368,000 | 1,406,000 | 1.758 | 198,000 | 0.140 | 170,000 | 0.130 |
| 18/08/2026 | 0.165 | 31.340 | 120,000 | 1,434,000 | 1.792 | 52,000 | 0.176 | 66,000 | 0.175 |
| 17/08/2026 | 0.210 | 33.020 | 230,000 | 1,420,000 | 1.775 | 122,000 | 0.209 | 106,000 | 0.210 |
| 14/08/2026 | 0.225 | 33.600 | 806,000 | 1,436,000 | 1.795 | 306,000 | 0.244 | 422,000 | 0.241 |
| 13/08/2026 | 0.280 | 34.900 | 15,060,000 | 1,320,000 | 1.650 | 7,842,000 | 0.188 | 7,152,000 | 0.186 |
| 12/08/2026 | 0.152 | 29.040 | 1,590,000 | 2,010,000 | 2.512 | 794,000 | 0.149 | 796,000 | 0.150 |
| 11/08/2026 | 0.158 | 28.540 | 3,936,000 | 2,008,000 | 2.510 | 1,834,000 | 0.171 | 2,102,000 | 0.170 |
| 10/08/2026 | 0.180 | 29.000 | 4,918,000 | 1,740,000 | 2.175 | 2,588,000 | 0.156 | 2,330,000 | 0.156 |
| 07/08/2026 | 0.166 | 28.100 | 2,508,000 | 1,998,000 | 2.498 | 1,448,000 | 0.145 | 1,060,000 | 0.142 |
| 06/08/2026 | 0.126 | 25.940 | 470,000 | 2,386,000 | 2.982 | 14,000 | 0.129 | 456,000 | 0.126 |
| 05/08/2026 | 0.140 | 26.280 | 438,000 | 1,944,000 | 2.430 | 286,000 | 0.139 | 142,000 | 0.131 |
| 04/08/2026 | 0.111 | 24.823 | 72,000 | 2,088,000 | 2.610 | 2,000 | 0.103 | 70,000 | 0.104 |
| 03/08/2026 | 0.103 | 24.403 | 206,000 | 2,020,000 | 2.525 | 202,000 | 0.089 | 4,000 | 0.097 |
| 31/07/2026 | 0.088 | 23.523 | 1,240,000 | 2,218,000 | 2.772 | 870,000 | 0.086 | 370,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
