13165 津上摩通七一購Ａ (認購證)
按盤價 
0.232 +0.060 (+34.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.172 | 60.650 | 1,170,000 | 660,000 | 0.825 | 610,000 | 0.169 | 550,000 | 0.168 |
| 26/06/2026 | 0.168 | 60.500 | 1,120,000 | 720,000 | 0.900 | 450,000 | 0.164 | 610,000 | 0.164 |
| 25/06/2026 | 0.177 | 61.800 | 770,000 | 560,000 | 0.700 | 280,000 | 0.160 | 490,000 | 0.164 |
| 24/06/2026 | 0.161 | 58.800 | 1,570,000 | 350,000 | 0.438 | 790,000 | 0.157 | 760,000 | 0.156 |
| 23/06/2026 | 0.164 | 59.300 | 910,000 | 380,000 | 0.475 | 540,000 | 0.169 | 370,000 | 0.172 |
| 22/06/2026 | 0.193 | 64.050 | 21,260,000 | 550,000 | 0.688 | 10,550,000 | 0.193 | 10,590,000 | 0.192 |
| 18/06/2026 | 0.201 | 65.000 | 200,000 | 510,000 | 0.638 | 80,000 | 0.196 | 120,000 | 0.200 |
| 17/06/2026 | 0.192 | 63.450 | 550,000 | 470,000 | 0.588 | 140,000 | 0.194 | 360,000 | 0.195 |
| 16/06/2026 | 0.198 | 64.150 | 350,000 | 250,000 | 0.312 | 100,000 | 0.184 | 200,000 | 0.182 |
| 15/06/2026 | 0.178 | 61.000 | 750,000 | 150,000 | 0.188 | 320,000 | 0.171 | 430,000 | 0.171 |
| 12/06/2026 | 0.127 | 52.450 | 560,000 | 40,000 | 0.050 | 430,000 | 0.136 | 130,000 | 0.133 |
| 11/06/2026 | 0.127 | 52.100 | 470,000 | 340,000 | 0.425 | 250,000 | 0.126 | 220,000 | 0.120 |
| 10/06/2026 | 0.131 | 52.800 | 770,000 | 370,000 | 0.462 | 230,000 | 0.131 | 540,000 | 0.131 |
| 09/06/2026 | 0.149 | 56.100 | 10,000 | 60,000 | 0.075 | 10,000 | 0.146 | ||
| 08/06/2026 | 0.144 | 54.750 | 30,000 | 50,000 | 0.062 | 30,000 | 0.144 | ||
| 05/06/2026 | 0.150 | 56.150 | 670,000 | 20,000 | 0.025 | 340,000 | 0.155 | 330,000 | 0.145 |
| 04/06/2026 | 0.160 | 56.850 | 0 | 30,000 | 0.038 | ||||
| 03/06/2026 | 0.165 | 58.400 | 50,000 | 30,000 | 0.038 | 10,000 | 0.157 | 40,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
