13074 港交法興五六購Ｄ (認購證)
按盤價 
0.660 -0.040 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.700 | 400.400 | 140,000 | 2,880,000 | 2.880 | ||||
| 28/05/2025 | 0.600 | 391.000 | 60,000 | 2,880,000 | 2.880 | ||||
| 27/05/2025 | 0.680 | 398.200 | 0 | 2,880,000 | 2.880 | ||||
| 26/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 | ||||
| 23/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 | ||||
| 22/05/2025 | 0.570 | 385.600 | 140,000 | 2,880,000 | 2.880 | ||||
| 21/05/2025 | 0.610 | 391.600 | 2,720,000 | 2,880,000 | 2.880 | ||||
| 20/05/2025 | 0.495 | 379.200 | 80,000 | 2,880,000 | 2.880 | 80,000 | 0.465 | ||
| 19/05/2025 | 0.510 | 379.000 | 30,000 | 2,960,000 | 2.960 | ||||
| 16/05/2025 | 0.500 | 378.800 | 70,000 | 2,960,000 | 2.960 | 50,000 | 0.455 | ||
| 15/05/2025 | 0.480 | 377.200 | 290,000 | 3,010,000 | 3.010 | 260,000 | 0.490 | ||
| 14/05/2025 | 0.510 | 381.000 | 0 | 3,270,000 | 3.270 | ||||
| 13/05/2025 | 0.480 | 374.600 | 1,290,000 | 3,270,000 | 3.270 | 1,250,000 | 0.472 | ||
| 12/05/2025 | 0.570 | 385.000 | 0 | 4,520,000 | 4.520 | ||||
| 09/05/2025 | 0.460 | 372.400 | 1,240,000 | 4,520,000 | 4.520 | ||||
| 08/05/2025 | 0.410 | 367.200 | 50,000 | 4,520,000 | 4.520 | ||||
| 07/05/2025 | 0.405 | 366.200 | 50,000 | 4,520,000 | 4.520 | ||||
| 06/05/2025 | 0.365 | 359.200 | 70,000 | 4,520,000 | 4.520 | ||||
| 02/05/2025 | 0.300 | 351.200 | 950,000 | 4,520,000 | 4.520 | 800,000 | 0.250 | ||
| 30/04/2025 | 0.230 | 340.800 | 310,000 | 3,720,000 | 3.720 | 200,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
