13062 小米中銀六乙購Ｈ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.042 | 25.920 | 40,000 | 20,158,000 | 25.198 | ||||
| 09/09/2026 | 0.049 | 26.380 | 640,000 | 20,158,000 | 25.198 | 300,000 | 0.049 | ||
| 08/09/2026 | 0.058 | 26.920 | 316,000 | 19,858,000 | 24.822 | 316,000 | 0.054 | ||
| 07/09/2026 | 0.068 | 27.500 | 480,000 | 19,542,000 | 24.428 | 300,000 | 0.066 | ||
| 04/09/2026 | 0.079 | 28.440 | 0 | 19,242,000 | 24.052 | ||||
| 03/09/2026 | 0.067 | 27.440 | 726,000 | 19,242,000 | 24.052 | 300,000 | 0.081 | ||
| 02/09/2026 | 0.078 | 28.060 | 880,000 | 19,542,000 | 24.428 | 880,000 | 0.077 | ||
| 01/09/2026 | 0.073 | 27.560 | 1,192,000 | 20,422,000 | 25.527 | ||||
| 31/08/2026 | 0.076 | 27.620 | 1,178,000 | 20,422,000 | 25.527 | ||||
| 28/08/2026 | 0.083 | 27.820 | 426,000 | 20,422,000 | 25.527 | 300,000 | 0.083 | ||
| 27/08/2026 | 0.078 | 27.480 | 426,000 | 20,722,000 | 25.902 | ||||
| 26/08/2026 | 0.101 | 28.460 | 70,000 | 20,722,000 | 25.902 | ||||
| 25/08/2026 | 0.091 | 27.760 | 716,000 | 20,722,000 | 25.902 | ||||
| 24/08/2026 | 0.089 | 27.820 | 600,000 | 20,722,000 | 25.902 | 600,000 | 0.088 | ||
| 21/08/2026 | 0.116 | 29.020 | 300,000 | 20,122,000 | 25.152 | 300,000 | 0.113 | ||
| 20/08/2026 | 0.092 | 27.760 | 276,000 | 20,422,000 | 25.527 | ||||
| 19/08/2026 | 0.083 | 27.440 | 1,504,000 | 20,422,000 | 25.527 | ||||
| 18/08/2026 | 0.065 | 26.180 | 1,794,000 | 20,422,000 | 25.527 | ||||
| 17/08/2026 | 0.058 | 25.880 | 0 | 20,422,000 | 25.527 | ||||
| 14/08/2026 | 0.058 | 25.620 | 0 | 20,422,000 | 25.527 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
