日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 67.650 | 0 | |||||||
16/07/2025 | 67.950 | 0 | 20,000 | 0.050 | |||||
15/07/2025 | 68.950 | 0 | 20,000 | 0.050 | |||||
14/07/2025 | 68.250 | 0 | 20,000 | 0.050 | |||||
11/07/2025 | 69.650 | 0 | 20,000 | 0.050 | |||||
10/07/2025 | 68.100 | 0 | 20,000 | 0.050 | |||||
09/07/2025 | 68.500 | 0 | 20,000 | 0.050 | |||||
08/07/2025 | 68.700 | 0 | 20,000 | 0.050 | |||||
07/07/2025 | 68.400 | 0 | 20,000 | 0.050 | 30,000 | 0.550 | |||
04/07/2025 | 69.150 | 0 | 50,000 | 0.130 | |||||
03/07/2025 | 72.350 | 0 | 50,000 | 0.130 | |||||
02/07/2025 | 71.050 | 0 | 50,000 | 0.130 | 30,000 | 0.820 | |||
30/06/2025 | 70.400 | 0 | 80,000 | 0.200 | |||||
27/06/2025 | 71.600 | 0 | 80,000 | 0.200 | |||||
26/06/2025 | 71.000 | 0 | 80,000 | 0.200 | |||||
25/06/2025 | 71.600 | 0 | 80,000 | 0.200 | 30,000 | 0.830 | |||
24/06/2025 | 70.850 | 0 | 110,000 | 0.280 | |||||
23/06/2025 | 68.450 | 0 | 110,000 | 0.280 | |||||
20/06/2025 | 67.850 | 0 | 110,000 | 0.280 | 100,000 | 0.560 | |||
19/06/2025 | 66.750 | 0 | 210,000 | 0.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |