13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 79.550 | 5,705,000 | 7,000,000 | 10.000 | 2,470,000 | 0.025 | 2,665,000 | 0.026 |
| 09/09/2026 | 0.032 | 81.800 | 2,025,000 | 6,805,000 | 9.721 | 1,010,000 | 0.034 | 915,000 | 0.033 |
| 08/09/2026 | 0.041 | 83.850 | 91,675,000 | 6,900,000 | 9.857 | 45,420,000 | 0.041 | 46,250,000 | 0.041 |
| 07/09/2026 | 0.042 | 84.500 | 92,005,000 | 6,070,000 | 8.671 | 45,680,000 | 0.043 | 46,290,000 | 0.043 |
| 04/09/2026 | 0.052 | 86.150 | 63,410,000 | 5,460,000 | 7.800 | 31,070,000 | 0.054 | 31,895,000 | 0.054 |
| 03/09/2026 | 0.050 | 85.700 | 121,745,000 | 4,635,000 | 6.621 | 60,575,000 | 0.052 | 60,830,000 | 0.052 |
| 02/09/2026 | 0.051 | 85.250 | 33,075,000 | 4,380,000 | 6.257 | 16,265,000 | 0.060 | 16,700,000 | 0.059 |
| 01/09/2026 | 0.069 | 88.250 | 72,235,000 | 3,945,000 | 5.636 | 38,410,000 | 0.077 | 33,460,000 | 0.077 |
| 31/08/2026 | 0.062 | 87.200 | 97,945,000 | 8,895,000 | 12.707 | 46,045,000 | 0.067 | 51,665,000 | 0.066 |
| 28/08/2026 | 0.094 | 91.950 | 61,015,000 | 3,275,000 | 4.679 | 30,405,000 | 0.087 | 30,350,000 | 0.087 |
| 27/08/2026 | 0.091 | 91.250 | 121,125,000 | 3,330,000 | 4.757 | 60,480,000 | 0.100 | 60,585,000 | 0.100 |
| 26/08/2026 | 0.106 | 92.600 | 340,000 | 3,225,000 | 4.607 | 150,000 | 0.111 | 100,000 | 0.113 |
| 25/08/2026 | 0.119 | 93.600 | 61,500,000 | 3,275,000 | 4.679 | 30,540,000 | 0.108 | 30,885,000 | 0.108 |
| 24/08/2026 | 0.108 | 92.800 | 92,855,000 | 2,930,000 | 4.186 | 46,395,000 | 0.099 | 46,460,000 | 0.100 |
| 21/08/2026 | 0.117 | 93.150 | 60,265,000 | 2,865,000 | 4.093 | 30,155,000 | 0.113 | 30,110,000 | 0.113 |
| 20/08/2026 | 0.106 | 91.800 | 60,195,000 | 2,910,000 | 4.157 | 30,050,000 | 0.105 | 30,125,000 | 0.105 |
| 19/08/2026 | 0.090 | 89.400 | 30,190,000 | 2,835,000 | 4.050 | 15,020,000 | 0.086 | 15,170,000 | 0.086 |
| 18/08/2026 | 0.097 | 90.000 | 60,330,000 | 2,685,000 | 3.836 | 30,155,000 | 0.092 | 30,175,000 | 0.092 |
| 17/08/2026 | 0.097 | 90.050 | 62,205,000 | 2,665,000 | 3.807 | 31,070,000 | 0.093 | 31,135,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 60,170,000 | 2,600,000 | 3.714 | 30,075,000 | 0.081 | 30,095,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
