13028 騰訊法巴五九購Ｃ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.475 | 516.500 | 0 | 260,000 | 0.650 | ||||
| 15/07/2025 | 0.475 | 517.500 | 0 | 260,000 | 0.650 | ||||
| 14/07/2025 | 0.340 | 500.000 | 230,000 | 260,000 | 0.650 | 120,000 | 0.338 | 110,000 | 0.336 |
| 11/07/2025 | 0.335 | 496.600 | 70,000 | 270,000 | 0.675 | 60,000 | 0.379 | 10,000 | 0.340 |
| 10/07/2025 | 0.320 | 496.600 | 280,000 | 320,000 | 0.800 | 140,000 | 0.324 | 140,000 | 0.326 |
| 09/07/2025 | 0.335 | 497.600 | 390,000 | 320,000 | 0.800 | 150,000 | 0.349 | 240,000 | 0.335 |
| 08/07/2025 | 0.380 | 504.500 | 0 | 230,000 | 0.575 | ||||
| 07/07/2025 | 0.360 | 502.000 | 320,000 | 230,000 | 0.575 | 160,000 | 0.352 | 160,000 | 0.352 |
| 04/07/2025 | 0.335 | 496.800 | 280,000 | 230,000 | 0.575 | 140,000 | 0.328 | 140,000 | 0.329 |
| 03/07/2025 | 0.360 | 501.000 | 120,000 | 230,000 | 0.575 | 50,000 | 0.354 | 70,000 | 0.354 |
| 02/07/2025 | 0.380 | 501.500 | 0 | 210,000 | 0.525 | ||||
| 30/06/2025 | 0.415 | 503.000 | 0 | 210,000 | 0.525 | ||||
| 27/06/2025 | 0.475 | 513.000 | 0 | 210,000 | 0.525 | ||||
| 26/06/2025 | 0.475 | 513.000 | 0 | 210,000 | 0.525 | ||||
| 25/06/2025 | 0.475 | 512.500 | 0 | 210,000 | 0.525 | ||||
| 24/06/2025 | 0.455 | 509.500 | 0 | 210,000 | 0.525 | ||||
| 23/06/2025 | 0.410 | 504.000 | 280,000 | 210,000 | 0.525 | 140,000 | 0.383 | 140,000 | 0.381 |
| 20/06/2025 | 0.420 | 505.500 | 280,000 | 210,000 | 0.525 | 140,000 | 0.391 | 140,000 | 0.388 |
| 19/06/2025 | 0.400 | 498.000 | 0 | 210,000 | 0.525 | ||||
| 18/06/2025 | 0.465 | 508.000 | 0 | 210,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
