13025 港交花旗五六購Ｆ (認購證)
按盤價 
0.660 -0.030 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.690 | 400.400 | 800,000 | 31,040,000 | 31.040 | ||||
| 28/05/2025 | 0.610 | 391.000 | 2,100,000 | 31,040,000 | 31.040 | 500,000 | 0.610 | ||
| 27/05/2025 | 0.680 | 398.200 | 2,560,000 | 31,540,000 | 31.540 | ||||
| 26/05/2025 | 0.580 | 387.200 | 50,000 | 31,540,000 | 31.540 | ||||
| 23/05/2025 | 0.580 | 387.200 | 250,000 | 31,540,000 | 31.540 | ||||
| 22/05/2025 | 0.570 | 385.600 | 310,000 | 31,540,000 | 31.540 | ||||
| 21/05/2025 | 0.610 | 391.600 | 730,000 | 31,540,000 | 31.540 | ||||
| 20/05/2025 | 0.495 | 379.200 | 40,000 | 31,540,000 | 31.540 | ||||
| 19/05/2025 | 0.495 | 379.000 | 170,000 | 31,540,000 | 31.540 | ||||
| 16/05/2025 | 0.500 | 378.800 | 7,580,000 | 31,540,000 | 31.540 | 500,000 | 0.445 | ||
| 15/05/2025 | 0.485 | 377.200 | 11,200,000 | 32,040,000 | 32.040 | ||||
| 14/05/2025 | 0.520 | 381.000 | 3,720,000 | 32,040,000 | 32.040 | ||||
| 13/05/2025 | 0.475 | 374.600 | 1,380,000 | 32,040,000 | 32.040 | 280,000 | 0.480 | ||
| 12/05/2025 | 0.590 | 385.000 | 1,040,000 | 32,320,000 | 32.320 | ||||
| 09/05/2025 | 0.450 | 372.400 | 4,540,000 | 32,320,000 | 32.320 | 200,000 | 0.450 | 170,000 | 0.465 |
| 08/05/2025 | 0.420 | 367.200 | 8,200,000 | 32,350,000 | 32.350 | 850,000 | 0.415 | 1,150,000 | 0.450 |
| 07/05/2025 | 0.420 | 366.200 | 7,030,000 | 32,050,000 | 32.050 | 3,810,000 | 0.440 | ||
| 06/05/2025 | 0.360 | 359.200 | 6,930,000 | 35,860,000 | 35.860 | 1,470,000 | 0.344 | 1,790,000 | 0.357 |
| 02/05/2025 | 0.300 | 351.200 | 3,710,000 | 35,540,000 | 35.540 | 1,560,000 | 0.300 | ||
| 30/04/2025 | 0.229 | 340.800 | 2,920,000 | 33,980,000 | 33.980 | 960,000 | 0.227 | 240,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
