| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.015 | 10.340 | 0 | 531,000 | 1.328 | ||||
| 21/09/2026 | 0.015 | 10.630 | 0 | 531,000 | 1.328 | ||||
| 18/09/2026 | 0.015 | 10.000 | 0 | 531,000 | 1.328 | ||||
| 17/09/2026 | 0.015 | 9.615 | 0 | 531,000 | 1.328 | ||||
| 16/09/2026 | 0.015 | 9.480 | 0 | 531,000 | 1.328 | ||||
| 15/09/2026 | 0.015 | 9.630 | 0 | 531,000 | 1.328 | ||||
| 14/09/2026 | 0.015 | 9.295 | 0 | 531,000 | 1.328 | ||||
| 11/09/2026 | 0.015 | 9.775 | 0 | 531,000 | 1.328 | ||||
| 10/09/2026 | 0.015 | 10.280 | 0 | 531,000 | 1.328 | ||||
| 09/09/2026 | 0.015 | 9.855 | 0 | 531,000 | 1.328 | ||||
| 08/09/2026 | 0.015 | 10.210 | 0 | 531,000 | 1.328 | ||||
| 07/09/2026 | 0.015 | 10.620 | 0 | 531,000 | 1.328 | ||||
| 04/09/2026 | 0.015 | 10.640 | 0 | 531,000 | 1.328 | ||||
| 03/09/2026 | 0.015 | 10.240 | 0 | 531,000 | 1.328 | ||||
| 02/09/2026 | 0.015 | 10.600 | 0 | 531,000 | 1.328 | ||||
| 01/09/2026 | 0.016 | 11.230 | 0 | 531,000 | 1.328 | ||||
| 31/08/2026 | 0.016 | 9.920 | 0 | 531,000 | 1.328 | ||||
| 28/08/2026 | 0.016 | 10.700 | 10,000 | 531,000 | 1.328 | 10,000 | 0.016 | ||
| 27/08/2026 | 0.012 | 10.590 | 9,000 | 521,000 | 1.302 | ||||
| 26/08/2026 | 0.013 | 10.540 | 1,000 | 521,000 | 1.302 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF