13017 黑芝麥銀六乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.032 | 11.630 | 526,000 | 89.435 | 406,000 | 0.036 | ||
| 05/08/2026 | 0.045 | 12.460 | 0 | 89.461 | ||||
| 04/08/2026 | 0.046 | 12.720 | 5,180,000 | 87.215 | 920,000 | 0.042 | 4,260,000 | 0.043 |
| 03/08/2026 | 0.032 | 11.560 | 1,205,000 | 88.937 | 245,000 | 0.032 | 660,000 | 0.038 |
| 31/07/2026 | 0.036 | 11.810 | 4,702,000 | 88.198 | 1,661,000 | 0.039 | 541,000 | 0.038 |
| 30/07/2026 | 0.029 | 11.210 | 1,280,000 | 88.536 | 770,000 | 0.030 | 510,000 | 0.033 |
| 29/07/2026 | 0.033 | 11.390 | 1,060,000 | 89.368 | 400,000 | 0.033 | 660,000 | 0.033 |
| 28/07/2026 | 0.030 | 11.290 | 560,000 | 87.820 | 100,000 | 0.036 | 130,000 | 0.037 |
| 27/07/2026 | 0.032 | 11.330 | 1,165,000 | 88.519 | 655,000 | 0.031 | 510,000 | 0.032 |
| 24/07/2026 | 0.032 | 11.000 | 200,000 | 90.537 | 200,000 | 0.032 | ||
| 23/07/2026 | 0.037 | 11.470 | 3,780,000 | 89.148 | 1,890,000 | 0.037 | 1,890,000 | 0.037 |
| 22/07/2026 | 0.039 | 11.700 | 1,920,000 | 87.928 | 900,000 | 0.038 | 620,000 | 0.037 |
| 21/07/2026 | 0.039 | 11.610 | 2,120,000 | 88.427 | 670,000 | 0.038 | 650,000 | 0.037 |
| 20/07/2026 | 0.032 | 11.120 | 1,539,000 | 88.055 | 749,000 | 0.031 | 690,000 | 0.031 |
| 17/07/2026 | 0.029 | 10.740 | 1,774,000 | 88.410 | 140,000 | 0.032 | 1,634,000 | 0.041 |
| 16/07/2026 | 0.052 | 12.020 | 2,220,000 | 90.198 | 1,250,000 | 0.046 | 790,000 | 0.043 |
| 15/07/2026 | 0.039 | 11.330 | 1,632,000 | 89.013 | 1,372,000 | 0.039 | 260,000 | 0.038 |
| 14/07/2026 | 0.038 | 11.170 | 2,132,000 | 89.599 | 180,000 | 0.041 | 1,752,000 | 0.039 |
| 13/07/2026 | 0.044 | 11.560 | 260,000 | 89.227 | 130,000 | 0.044 | 130,000 | 0.050 |
| 10/07/2026 | 0.054 | 11.950 | 1,283,000 | 89.958 | 640,000 | 0.060 | 643,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
