10756 日經法興六三沽Ａ (認沽證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.035 | 2,340,000 | |||||||
| 03/10/2025 | 0.044 | 260,000 | 6,030,000 | 6.030 | 260,000 | 0.047 | |||
| 02/10/2025 | 0.054 | 0 | 5,770,000 | 5.770 | |||||
| 30/09/2025 | 0.055 | 40,000 | 5,770,000 | 5.770 | 40,000 | 0.054 | |||
| 29/09/2025 | 0.053 | 700,000 | 5,730,000 | 5.730 | 490,000 | 0.053 | 200,000 | 0.055 | |
| 26/09/2025 | 0.052 | 40,000 | 6,020,000 | 6.020 | 40,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 0 | 6,060,000 | 6.060 | |||||
| 24/09/2025 | 0.049 | 20,000 | 6,060,000 | 6.060 | 20,000 | 0.050 | |||
| 23/09/2025 | 0.049 | 0 | 6,040,000 | 6.040 | |||||
| 22/09/2025 | 0.050 | 30,040,000 | 6,040,000 | 6.040 | 15,000,000 | 0.050 | 15,040,000 | 0.050 | |
| 19/09/2025 | 0.056 | 610,000 | 6,000,000 | 6.000 | 10,000 | 0.056 | 600,000 | 0.055 | |
| 18/09/2025 | 0.052 | 950,000 | 5,410,000 | 5.410 | 60,000 | 0.051 | 890,000 | 0.053 | |
| 17/09/2025 | 0.057 | 380,000 | 4,580,000 | 4.580 | 380,000 | 0.056 | |||
| 16/09/2025 | 0.055 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.055 | |||
| 15/09/2025 | 0.057 | 830,000 | 4,400,000 | 4.400 | 330,000 | 0.057 | 500,000 | 0.059 | |
| 12/09/2025 | 0.057 | 1,290,000 | 4,230,000 | 4.230 | 70,000 | 0.058 | 1,220,000 | 0.059 | |
| 11/09/2025 | 0.060 | 10,130,000 | 3,080,000 | 3.080 | 5,000,000 | 0.063 | 5,130,000 | 0.063 | |
| 10/09/2025 | 0.068 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.068 | |||
| 09/09/2025 | 0.072 | 20,410,000 | 2,900,000 | 2.900 | 10,010,000 | 0.069 | 10,390,000 | 0.069 | |
| 08/09/2025 | 0.070 | 30,350,000 | 2,520,000 | 2.520 | 15,000,000 | 0.068 | 15,350,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
