10751 納指匯豐六三購Ａ (認購證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.119 | 10,000 | 30,000 | 0.030 | 10,000 | 0.119 | |||
| 30/09/2025 | 0.107 | 0 | 40,000 | 0.040 | |||||
| 29/09/2025 | 0.108 | 0 | 40,000 | 0.040 | |||||
| 26/09/2025 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 25/09/2025 | 0.101 | 0 | 40,000 | 0.040 | |||||
| 24/09/2025 | 0.107 | 30,000 | 40,000 | 0.040 | 30,000 | 0.106 | |||
| 23/09/2025 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 22/09/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 19/09/2025 | 0.100 | 0 | 10,000 | 0.010 | |||||
| 18/09/2025 | 0.099 | 0 | 10,000 | 0.010 | |||||
| 17/09/2025 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 16/09/2025 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 15/09/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 12/09/2025 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 11/09/2025 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 10/09/2025 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 09/09/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 08/09/2025 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 05/09/2025 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 04/09/2025 | 0.069 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
