10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 0 | 2,650,000 | 1.767 | |||||
| 09/01/2026 | 0.010 | 0 | 2,650,000 | 1.767 | |||||
| 08/01/2026 | 0.010 | 170,000 | 2,650,000 | 1.767 | 170,000 | 0.010 | |||
| 07/01/2026 | 0.011 | 170,000 | 2,820,000 | 1.880 | 170,000 | 0.011 | |||
| 06/01/2026 | 0.013 | 0 | 2,650,000 | 1.767 | |||||
| 05/01/2026 | 0.013 | 270,000 | 2,650,000 | 1.767 | 270,000 | 0.013 | |||
| 02/01/2026 | 0.013 | 500,000 | 2,920,000 | 1.947 | 500,000 | 0.013 | |||
| 31/12/2025 | 0.013 | 0 | 3,420,000 | 2.280 | |||||
| 30/12/2025 | 0.013 | 300,000 | 3,420,000 | 2.280 | 300,000 | 0.013 | |||
| 29/12/2025 | 0.015 | 0 | 3,720,000 | 2.480 | |||||
| 24/12/2025 | 0.017 | 0 | 3,720,000 | 2.480 | |||||
| 23/12/2025 | 0.018 | 0 | 3,720,000 | 2.480 | |||||
| 22/12/2025 | 0.018 | 150,000 | 3,720,000 | 2.480 | 150,000 | 0.018 | |||
| 19/12/2025 | 0.023 | 0 | 3,870,000 | 2.580 | |||||
| 18/12/2025 | 0.026 | 0 | 3,870,000 | 2.580 | |||||
| 17/12/2025 | 0.024 | 0 | 3,870,000 | 2.580 | |||||
| 16/12/2025 | 0.027 | 0 | 3,870,000 | 2.580 | |||||
| 15/12/2025 | 0.024 | 200,000 | 3,870,000 | 2.580 | 200,000 | 0.024 | |||
| 12/12/2025 | 0.021 | 1,670,000 | 4,070,000 | 2.713 | 1,670,000 | 0.021 | |||
| 11/12/2025 | 0.024 | 650,000 | 5,740,000 | 3.827 | 650,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
