10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 0 | 20,080,000 | 20.283 | |||||
| 09/01/2026 | 0.013 | 0 | 20,080,000 | 20.283 | |||||
| 08/01/2026 | 0.013 | 0 | 20,080,000 | 20.283 | |||||
| 07/01/2026 | 0.013 | 0 | 20,080,000 | 20.283 | |||||
| 06/01/2026 | 0.013 | 0 | 20,080,000 | 20.283 | |||||
| 05/01/2026 | 0.013 | 0 | 20,080,000 | 20.283 | |||||
| 02/01/2026 | 0.013 | 10,000,000 | 20,080,000 | 20.283 | 10,000,000 | 0.013 | |||
| 31/12/2025 | 0.013 | 0 | 10,080,000 | 10.182 | |||||
| 30/12/2025 | 0.013 | 0 | 10,080,000 | 10.182 | |||||
| 29/12/2025 | 0.013 | 0 | 10,080,000 | 10.182 | |||||
| 24/12/2025 | 0.014 | 0 | 10,080,000 | 10.182 | |||||
| 23/12/2025 | 0.015 | 0 | 10,080,000 | 10.182 | |||||
| 22/12/2025 | 0.016 | 0 | 10,080,000 | 10.182 | |||||
| 19/12/2025 | 0.019 | 0 | 10,080,000 | 10.182 | |||||
| 18/12/2025 | 0.020 | 0 | 10,080,000 | 10.182 | |||||
| 17/12/2025 | 0.019 | 0 | 10,080,000 | 10.182 | |||||
| 16/12/2025 | 0.021 | 0 | 10,080,000 | 10.182 | |||||
| 15/12/2025 | 0.021 | 600,000 | 10,080,000 | 10.182 | 600,000 | 0.021 | |||
| 12/12/2025 | 0.016 | 310,000 | 9,480,000 | 9.576 | 310,000 | 0.015 | |||
| 11/12/2025 | 0.020 | 0 | 9,790,000 | 9.889 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
