10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.047 | 370,000 | 20,700,000 | 20.909 | 250,000 | 0.046 | 70,000 | 0.047 | |
| 17/11/2025 | 0.037 | 0 | 20,880,000 | 21.091 | |||||
| 14/11/2025 | 0.040 | 260,000 | 20,880,000 | 21.091 | 120,000 | 0.037 | |||
| 13/11/2025 | 0.030 | 0 | 21,000,000 | 21.212 | |||||
| 12/11/2025 | 0.030 | 200,000 | 21,000,000 | 21.212 | 200,000 | 0.030 | |||
| 11/11/2025 | 0.034 | 490,000 | 21,200,000 | 21.414 | 250,000 | 0.031 | 240,000 | 0.034 | |
| 10/11/2025 | 0.034 | 1,410,000 | 21,210,000 | 21.424 | 1,150,000 | 0.035 | 140,000 | 0.035 | |
| 07/11/2025 | 0.040 | 100,000 | 22,220,000 | 22.444 | 100,000 | 0.041 | |||
| 06/11/2025 | 0.037 | 0 | 22,120,000 | 22.343 | |||||
| 05/11/2025 | 0.040 | 4,320,000 | 22,120,000 | 22.343 | 120,000 | 0.041 | 4,200,000 | 0.041 | |
| 04/11/2025 | 0.036 | 390,000 | 18,040,000 | 18.222 | 390,000 | 0.035 | |||
| 03/11/2025 | 0.031 | 600,000 | 17,650,000 | 17.828 | 600,000 | 0.030 | |||
| 31/10/2025 | 0.029 | 5,850,000 | 18,250,000 | 18.434 | 5,000,000 | 0.029 | 750,000 | 0.029 | |
| 30/10/2025 | 0.031 | 1,100,000 | 22,500,000 | 22.727 | 550,000 | 0.030 | 550,000 | 0.031 | |
| 28/10/2025 | 0.031 | 0 | 22,500,000 | 22.727 | |||||
| 27/10/2025 | 0.031 | 530,000 | 22,500,000 | 22.727 | 80,000 | 0.031 | 450,000 | 0.033 | |
| 24/10/2025 | 0.038 | 760,000 | 22,130,000 | 22.354 | 70,000 | 0.037 | 690,000 | 0.038 | |
| 23/10/2025 | 0.044 | 10,050,000 | 21,510,000 | 21.727 | 50,000 | 0.041 | 9,880,000 | 0.044 | |
| 22/10/2025 | 0.039 | 2,100,000 | 11,680,000 | 11.798 | 950,000 | 0.039 | 1,100,000 | 0.041 | |
| 21/10/2025 | 0.042 | 1,000,000 | 11,530,000 | 11.646 | 1,000,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
