10642 道指瑞銀五乙沽B (認沽證)
即時 按盤價 升0.013 +0.002 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.011059,170,00039.450
30/07/20250.0111,300,00059,170,00039.4501,300,0000.011
29/07/20250.0111,000,00057,870,00038.580900,0000.011
28/07/20250.0102,200,00056,970,00037.9801,900,0000.011
25/07/20250.011400,00055,070,00036.710
24/07/20250.0111,630,00055,070,00036.710
23/07/20250.0121,310,00055,070,00036.710440,0000.011
22/07/20250.0131,330,00055,510,00037.0101,330,0000.013
21/07/20250.0127,400,00054,180,00036.1207,200,0000.012100,0000.014
18/07/20250.0132,390,00061,280,00040.8502,290,0000.013
17/07/20250.015058,990,00039.330
16/07/20250.016760,00058,990,00039.330
15/07/20250.013700,00058,990,00039.330600,0000.013100,0000.014
14/07/20250.015600,00059,490,00039.660600,0000.015
11/07/20250.0152,030,00060,090,00040.0602,030,0000.015
10/07/20250.016058,060,00038.710
09/07/20250.0164,800,00058,060,00038.710800,0000.0153,850,0000.017
08/07/20250.01611,640,00055,010,00036.6709,930,0000.0151,610,0000.016
07/07/20250.016630,00063,330,00042.220630,0000.016
04/07/20250.0163,030,00062,700,00041.8003,030,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老