10623 道指摩通五乙沽B (認沽證)
即時 按盤價 升0.023 +0.005 (+27.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.0181,760,00049,830,00033.2201,760,0000.018
30/07/20250.0191,260,00048,070,00032.04730,0000.0181,220,0000.019
29/07/20250.016580,00046,880,00031.253450,0000.016
28/07/20250.017340,00047,330,00031.553340,0000.017
25/07/20250.017500,00046,990,00031.327500,0000.017
24/07/20250.018170,00047,490,00031.660170,0000.018
23/07/20250.0201,020,00047,320,00031.547200,0000.019810,0000.020
22/07/20250.023110,00046,710,00031.140110,0000.023
21/07/20250.0231,410,00046,820,00031.2131,310,0000.022100,0000.023
18/07/20250.023450,00048,030,00032.020330,0000.023
17/07/20250.025047,700,00031.800
16/07/20250.0251,000,00047,700,00031.800100,0000.025900,0000.025
15/07/20250.025046,900,00031.267
14/07/20250.02510,150,00046,900,00031.26710,100,0000.024
11/07/20250.0251,420,00057,000,00038.00070,0000.0231,350,0000.025
10/07/20250.024200,00055,720,00037.147200,0000.024
09/07/20250.02530,00055,520,00037.01330,0000.025
08/07/20250.02611,000,00055,550,00037.03311,000,0000.026
07/07/20250.025150,00044,550,00029.700150,0000.025
04/07/20250.0262,460,00044,400,00029.6002,460,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老