10611 道指摩通五乙沽A (認沽證)
即時 按盤價 升0.061 +0.012 (+24.490%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.0491,400,00065,360,00043.5731,010,0000.049390,0000.050
30/07/20250.0521,810,00065,980,00043.987490,0000.0511,300,0000.052
29/07/20250.0471,910,00065,170,00043.4471,900,0000.04710,0000.047
28/07/20250.0481,070,00067,060,00044.707690,0000.046330,0000.048
25/07/20250.0501,370,00067,420,00044.947830,0000.049440,0000.050
24/07/20250.0511,240,00067,810,00045.207100,0000.0491,000,0000.050
23/07/20250.0541,130,00066,910,00044.607290,0000.053840,0000.056
22/07/20250.064100,00066,360,00044.240100,0000.063
21/07/20250.063200,00066,460,00044.307160,0000.06240,0000.063
18/07/20250.06311,760,00066,580,00044.38740,0000.06211,670,0000.063
17/07/20250.067260,00054,950,00036.633160,0000.068
16/07/20250.068530,00055,110,00036.740510,0000.06820,0000.069
15/07/20250.066730,00055,600,00037.06780,0000.065580,0000.067
14/07/20250.068680,00055,100,00036.733550,0000.069130,0000.068
11/07/20250.0671,390,00055,520,00037.013870,0000.066420,0000.067
10/07/20250.0671,760,00055,970,00037.313320,0000.0661,420,0000.067
09/07/20250.070540,00054,870,00036.580270,0000.071240,0000.070
08/07/20250.07041,380,00054,900,00036.60020,920,0000.07220,450,0000.072
07/07/20250.06822,100,00055,370,00036.91310,010,0000.06812,090,0000.068
04/07/20250.07122,850,00053,290,00035.52710,000,0000.06812,850,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老