10597 日經瑞銀五九購Ｂ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.076 | 10,000 | 0 | 0.000 | 10,000 | 0.076 | |||
| 30/05/2025 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 29/05/2025 | 0.104 | 0 | 10,000 | 0.010 | |||||
| 28/05/2025 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 27/05/2025 | 0.092 | 0 | 10,000 | 0.010 | |||||
| 26/05/2025 | 0.085 | 44,030,000 | 10,000 | 0.010 | 22,030,000 | 0.079 | 22,000,000 | 0.079 | |
| 23/05/2025 | 0.077 | 44,030,000 | 40,000 | 0.040 | 22,000,000 | 0.076 | 22,030,000 | 0.076 | |
| 22/05/2025 | 0.070 | 20,000 | 10,000 | 0.010 | 20,000 | 0.071 | |||
| 21/05/2025 | 0.082 | 0 | 30,000 | 0.030 | |||||
| 20/05/2025 | 0.086 | 30,000 | 30,000 | 0.030 | 30,000 | 0.090 | |||
| 19/05/2025 | 0.085 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.085 | 21,000,000 | 0.085 | |
| 16/05/2025 | 0.098 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 0.094 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 0.108 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | |||
| 12/05/2025 | 0.110 | 0 | 40,000 | 0.040 | |||||
| 09/05/2025 | 0.096 | 0 | 40,000 | 0.040 | |||||
| 08/05/2025 | 0.086 | 0 | 40,000 | 0.040 | |||||
| 07/05/2025 | 0.080 | 44,100,000 | 40,000 | 0.040 | 22,050,000 | 0.082 | 21,990,000 | 0.082 | |
| 06/05/2025 | 0.086 | 10,000 | 100,000 | 0.100 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
