10584 日經摩通五九沽Ｂ (認沽證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.096 | 14,260,000 | 47,710,000 | 47.710 | 900,000 | 0.094 | 13,220,000 | 0.096 | |
| 30/05/2025 | 0.085 | 3,190,000 | 35,390,000 | 35.390 | 220,000 | 0.085 | 2,970,000 | 0.086 | |
| 29/05/2025 | 0.075 | 1,680,000 | 32,640,000 | 32.640 | 820,000 | 0.074 | 590,000 | 0.074 | |
| 28/05/2025 | 0.089 | 1,910,000 | 32,870,000 | 32.870 | 150,000 | 0.084 | 1,760,000 | 0.085 | |
| 27/05/2025 | 0.086 | 4,390,000 | 31,260,000 | 31.260 | 2,000,000 | 0.089 | 2,350,000 | 0.097 | |
| 26/05/2025 | 0.096 | 6,030,000 | 30,910,000 | 30.910 | 1,460,000 | 0.098 | 4,550,000 | 0.098 | |
| 23/05/2025 | 0.105 | 9,630,000 | 27,820,000 | 27.820 | 730,000 | 0.106 | 8,900,000 | 0.107 | |
| 22/05/2025 | 0.118 | 1,880,000 | 19,650,000 | 19.650 | 510,000 | 0.115 | 1,130,000 | 0.115 | |
| 21/05/2025 | 0.109 | 2,320,000 | 19,030,000 | 19.030 | 1,200,000 | 0.106 | 1,120,000 | 0.106 | |
| 20/05/2025 | 0.107 | 1,600,000 | 19,110,000 | 19.110 | 1,440,000 | 0.100 | 160,000 | 0.102 | |
| 19/05/2025 | 0.107 | 1,140,000 | 20,390,000 | 20.390 | 50,000 | 0.100 | 1,090,000 | 0.105 | |
| 16/05/2025 | 0.098 | 750,000 | 19,350,000 | 19.350 | 620,000 | 0.099 | 130,000 | 0.099 | |
| 15/05/2025 | 0.101 | 1,570,000 | 19,840,000 | 19.840 | 250,000 | 0.098 | 1,160,000 | 0.099 | |
| 14/05/2025 | 0.091 | 3,640,000 | 18,930,000 | 18.930 | 1,250,000 | 0.094 | 2,350,000 | 0.095 | |
| 13/05/2025 | 0.093 | 3,980,000 | 17,830,000 | 17.830 | 240,000 | 0.090 | 3,490,000 | 0.091 | |
| 12/05/2025 | 0.095 | 1,690,000 | 14,580,000 | 14.580 | 480,000 | 0.101 | 1,160,000 | 0.113 | |
| 09/05/2025 | 0.115 | 1,900,000 | 13,900,000 | 13.900 | 210,000 | 0.116 | 1,690,000 | 0.117 | |
| 08/05/2025 | 0.126 | 3,010,000 | 12,420,000 | 12.420 | 2,250,000 | 0.130 | 740,000 | 0.129 | |
| 07/05/2025 | 0.139 | 3,310,000 | 13,930,000 | 13.930 | 1,680,000 | 0.140 | 1,630,000 | 0.143 | |
| 06/05/2025 | 0.136 | 680,000 | 13,980,000 | 13.980 | 60,000 | 0.131 | 580,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
