10539 期油法巴五甲購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.055 | 20,000 | 1,580,000 | 3.160 | 20,000 | 0.057 | |||
| 03/09/2025 | 0.068 | 0 | 1,560,000 | 3.120 | |||||
| 02/09/2025 | 0.067 | 50,000 | 1,560,000 | 3.120 | 50,000 | 0.066 | |||
| 01/09/2025 | 0.062 | 40,000 | 1,610,000 | 3.220 | 40,000 | 0.059 | |||
| 29/08/2025 | 0.065 | 110,000 | 1,570,000 | 3.140 | 110,000 | 0.063 | |||
| 28/08/2025 | 0.063 | 310,000 | 1,680,000 | 3.360 | 210,000 | 0.062 | 100,000 | 0.064 | |
| 27/08/2025 | 0.060 | 500,000 | 1,790,000 | 3.580 | 500,000 | 0.061 | |||
| 26/08/2025 | 0.069 | 160,000 | 2,290,000 | 4.580 | 160,000 | 0.069 | |||
| 25/08/2025 | 0.068 | 20,000 | 2,450,000 | 4.900 | 20,000 | 0.068 | |||
| 22/08/2025 | 0.068 | 300,000 | 2,470,000 | 4.940 | 300,000 | 0.067 | |||
| 21/08/2025 | 0.066 | 60,000 | 2,770,000 | 5.540 | 10,000 | 0.066 | 50,000 | 0.066 | |
| 20/08/2025 | 0.063 | 280,000 | 2,730,000 | 5.460 | 80,000 | 0.061 | 200,000 | 0.063 | |
| 19/08/2025 | 0.061 | 150,000 | 2,610,000 | 5.220 | 150,000 | 0.062 | |||
| 18/08/2025 | 0.060 | 490,000 | 2,460,000 | 4.920 | 180,000 | 0.060 | 310,000 | 0.062 | |
| 15/08/2025 | 0.067 | 500,000 | 2,330,000 | 4.660 | 500,000 | 0.068 | |||
| 14/08/2025 | 0.065 | 10,000 | 1,830,000 | 3.660 | 10,000 | 0.065 | |||
| 13/08/2025 | 0.068 | 260,000 | 1,820,000 | 3.640 | 250,000 | 0.068 | 10,000 | 0.068 | |
| 12/08/2025 | 0.074 | 10,000 | 2,060,000 | 4.120 | 10,000 | 0.074 | |||
| 11/08/2025 | 0.069 | 20,000 | 2,070,000 | 4.140 | 20,000 | 0.070 | |||
| 08/08/2025 | 0.076 | 360,000 | 2,050,000 | 4.100 | 150,000 | 0.074 | 210,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
