10469 特拉法興五六購Ａ (認購證)
按盤價 
0.072 -0.041 (-36.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.113 | 1,200,000 | 10,570,000 | 10.570 | 315,000 | 0.109 | 875,000 | 0.112 | |
| 28/05/2025 | 0.109 | 3,275,000 | 10,010,000 | 10.010 | 1,820,000 | 0.111 | 1,245,000 | 0.110 | |
| 27/05/2025 | 0.079 | 1,495,000 | 10,585,000 | 10.585 | 195,000 | 0.076 | 1,225,000 | 0.077 | |
| 26/05/2025 | 0.079 | 615,000 | 9,555,000 | 9.555 | 330,000 | 0.091 | 285,000 | 0.088 | |
| 23/05/2025 | 0.075 | 10,000 | 9,600,000 | 9.600 | 10,000 | 0.076 | |||
| 22/05/2025 | 0.069 | 2,335,000 | 9,590,000 | 9.590 | 225,000 | 0.065 | 2,105,000 | 0.067 | |
| 21/05/2025 | 0.092 | 2,495,000 | 7,710,000 | 7.710 | 2,155,000 | 0.090 | 340,000 | 0.093 | |
| 20/05/2025 | 0.095 | 610,000 | 9,525,000 | 9.525 | 100,000 | 0.094 | 510,000 | 0.094 | |
| 19/05/2025 | 0.090 | 205,000 | 9,115,000 | 9.115 | 205,000 | 0.091 | |||
| 16/05/2025 | 0.103 | 1,025,000 | 9,320,000 | 9.320 | 215,000 | 0.102 | 810,000 | 0.102 | |
| 15/05/2025 | 0.098 | 5,665,000 | 8,725,000 | 8.725 | 3,890,000 | 0.103 | 1,745,000 | 0.100 | |
| 14/05/2025 | 0.092 | 10,755,000 | 10,870,000 | 10.870 | 6,000,000 | 0.099 | 4,695,000 | 0.103 | |
| 13/05/2025 | 0.056 | 4,145,000 | 12,175,000 | 12.175 | 2,960,000 | 0.057 | 975,000 | 0.057 | |
| 12/05/2025 | 0.075 | 4,180,000 | 14,160,000 | 14.160 | 390,000 | 0.065 | 3,280,000 | 0.067 | |
| 09/05/2025 | 0.030 | 500,000 | 11,270,000 | 11.270 | 450,000 | 0.030 | 50,000 | 0.030 | |
| 08/05/2025 | 0.027 | 15,000 | 11,670,000 | 11.670 | 15,000 | 0.027 | |||
| 07/05/2025 | 0.029 | 840,000 | 11,655,000 | 11.655 | 105,000 | 0.028 | 715,000 | 0.029 | |
| 06/05/2025 | 0.027 | 0 | 11,045,000 | 11.045 | |||||
| 02/05/2025 | 0.035 | 20,000 | 11,045,000 | 11.045 | 20,000 | 0.036 | |||
| 30/04/2025 | 0.047 | 1,610,000 | 11,025,000 | 11.025 | 850,000 | 0.047 | 760,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
