10077 黃金法巴六四沽Ａ (認沽證)
按盤價 
0.071 -0.019 (-21.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.090 | 210,000 | 2,350,000 | 4.700 | 60,000 | 0.090 | 150,000 | 0.090 | |
| 08/01/2026 | 0.097 | 70,000 | 2,260,000 | 4.520 | 50,000 | 0.095 | 20,000 | 0.097 | |
| 07/01/2026 | 0.093 | 700,000 | 2,290,000 | 4.580 | 700,000 | 0.094 | |||
| 06/01/2026 | 0.095 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.096 | |||
| 05/01/2026 | 0.103 | 90,000 | 1,500,000 | 3.000 | 60,000 | 0.102 | 30,000 | 0.104 | |
| 02/01/2026 | 0.114 | 150,000 | 1,530,000 | 3.060 | 90,000 | 0.120 | 20,000 | 0.118 | |
| 31/12/2025 | 0.123 | 90,000 | 1,600,000 | 3.200 | 90,000 | 0.119 | |||
| 30/12/2025 | 0.118 | 390,000 | 1,690,000 | 3.380 | 200,000 | 0.122 | 190,000 | 0.119 | |
| 29/12/2025 | 0.099 | 130,000 | 1,700,000 | 3.400 | 130,000 | 0.094 | |||
| 24/12/2025 | 0.101 | 360,000 | 1,570,000 | 3.140 | 200,000 | 0.095 | 160,000 | 0.100 | |
| 23/12/2025 | 0.103 | 400,000 | 1,610,000 | 3.220 | 400,000 | 0.104 | |||
| 22/12/2025 | 0.118 | 430,000 | 1,210,000 | 2.420 | 210,000 | 0.124 | 220,000 | 0.119 | |
| 19/12/2025 | 0.141 | 370,000 | 1,200,000 | 2.400 | 100,000 | 0.139 | 270,000 | 0.141 | |
| 18/12/2025 | 0.140 | 40,000 | 1,030,000 | 2.060 | 40,000 | 0.139 | |||
| 17/12/2025 | 0.144 | 220,000 | 990,000 | 1.980 | 220,000 | 0.139 | |||
| 16/12/2025 | 0.154 | 220,000 | 1,210,000 | 2.420 | 10,000 | 0.153 | 210,000 | 0.147 | |
| 15/12/2025 | 0.142 | 20,000 | 1,010,000 | 2.020 | 10,000 | 0.142 | 10,000 | 0.142 | |
| 12/12/2025 | 0.158 | 250,000 | 1,010,000 | 2.020 | 250,000 | 0.161 | |||
| 11/12/2025 | 0.178 | 230,000 | 1,260,000 | 2.520 | 200,000 | 0.171 | 30,000 | 0.179 | |
| 10/12/2025 | 0.182 | 450,000 | 1,430,000 | 2.860 | 50,000 | 0.181 | 400,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
