按盤價 
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 27/02/25 | 330.5 | 15,636.5 | 48.700~46.550 |
| 26/02/25 | 220.0 | 10,458.8 | 48.200~46.750 |
| 25/02/25 | 291.5 | 13,860.2 | 48.350~46.350 |
| 24/02/25 | 361.5 | 17,228.6 | 49.600~46.850 |
| 21/02/25 | 10.0 | 498.3 | 50.050~49.450 |
| 20/02/25 | 10.0 | 493.8 | 49.750~48.850 |
| 19/02/25 | 11.5 | 553.2 | 48.950~46.600 |
| 18/02/25 | 168.5 | 7,933.6 | 47.650~46.700 |
| 17/02/25 | 601.0 | 27,684.7 | 46.900~45.500 |
| 14/02/25 | 10.0 | 481.0 | 48.750~47.300 |
| 13/02/25 | 50.0 | 2,342.9 | 48.550~46.150 |
| 12/02/25 | 1.5 | 70.2 | 47.150~46.450 |
| 11/02/25 | 10.0 | 456.5 | 46.300~45.050 |
| 10/02/25 | 10.0 | 455.2 | 45.750~45.050 |
| 04/02/25 | 6.0 | 249.0 | 41.500~41.500 |
| 03/02/25 | 158.0 | 6,341.9 | 41.100~39.650 |
| 28/01/25 | 101.5 | 3,981.2 | 39.800~38.900 |
| 27/01/25 | 199.0 | 7,751.4 | 39.950~38.300 |
| 24/01/25 | 51.0 | 1,993.0 | 40.050~38.250 |
| 23/01/25 | 304.5 | 11,772.3 | 39.650~38.350 |
| 22/01/25 | 10.0 | 390.8 | 39.100~38.800 |
| 20/01/25 | 17.5 | 638.9 | 37.650~36.250 |
| 17/01/25 | 424.0 | 15,086.1 | 36.250~34.950 |
| 16/01/25 | 344.5 | 12,376.8 | 36.950~35.550 |
| 15/01/25 | 131.0 | 4,724.1 | 36.800~35.300 |
| 14/01/25 | 114.5 | 4,072.6 | 36.400~34.950 |
| 13/01/25 | 408.0 | 14,428.5 | 35.750~34.550 |
| 10/01/25 | 255.5 | 9,229.1 | 37.000~35.600 |
| 09/01/25 | 330.5 | 11,916.6 | 36.400~35.200 |
| 08/01/25 | 565.5 | 20,605.6 | 38.500~35.300 |
【樂本健11月限時優惠！】 憑獨家優惠碼【ETN2511】，購物滿$500即送免費禮品► 了解詳情
