按盤價 
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 11/02/25 | 2.0 | 103.2 | 51.700~51.500 |
| 10/02/25 | 6,529.8 | 344,911.8 | 53.550~52.250 |
| 07/02/25 | 7,214.2 | 383,259.5 | 53.450~52.650 |
| 06/02/25 | 7,003.8 | 370,065.3 | 53.300~52.150 |
| 05/02/25 | 6,760.2 | 361,190.9 | 54.150~52.750 |
| 04/02/25 | 6,197.0 | 333,108.6 | 54.550~52.880 |
| 03/02/25 | 5,979.2 | 317,540.8 | 53.600~52.400 |
| 28/01/25 | 1,150.6 | 62,768.5 | 54.800~54.250 |
| 27/01/25 | 5,628.6 | 303,423.4 | 54.500~53.450 |
| 24/01/25 | 1,128.4 | 61,726.1 | 54.950~54.250 |
| 23/01/25 | 3,043.0 | 164,854.7 | 55.100~53.900 |
| 22/01/25 | 1,121.6 | 61,601.7 | 55.750~54.550 |
| 21/01/25 | 1,105.2 | 61,440.4 | 55.850~55.100 |
| 20/01/25 | 1,121.4 | 61,966.7 | 55.600~54.850 |
| 17/01/25 | 1,280.6 | 69,927.2 | 55.000~54.000 |
| 16/01/25 | 6,674.0 | 362,239.3 | 54.600~53.650 |
| 15/01/25 | 6,711.8 | 355,512.2 | 53.300~52.050 |
| 14/01/25 | 6,308.8 | 331,558.8 | 53.050~51.800 |
| 13/01/25 | 6,505.0 | 337,029.9 | 52.300~50.950 |
| 10/01/25 | 6,898.0 | 362,265.2 | 53.000~52.250 |
| 09/01/25 | 4,538.2 | 241,001.0 | 53.450~52.950 |
| 08/01/25 | 1,144.8 | 61,871.0 | 54.850~53.600 |
| 07/01/25 | 1,129.8 | 61,818.3 | 55.650~54.150 |
| 06/01/25 | 1,115.8 | 61,569.6 | 56.100~54.850 |
| 03/01/25 | 1,119.8 | 62,148.6 | 56.000~55.150 |
| 02/01/25 | 1,128.4 | 62,331.9 | 55.850~54.850 |
| 31/12/24 | 1,105.8 | 62,481.2 | 56.850~56.100 |
| 30/12/24 | 1,105.0 | 62,152.9 | 56.550~55.900 |
| 27/12/24 | 1,097.0 | 62,033.1 | 57.000~56.250 |
| 24/12/24 | 1,098.6 | 62,373.7 | 57.400~55.800 |
【說說心理話】認真地是旦、是旦地認真！精神科專科醫生許龍杰：一包薯片救宇宙？！要學會於物理上及心理上為自己建立一個「護城河」► 即睇
