67880 恒指瑞銀八甲熊Ｆ
按盤價 
0.123 -0.045 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.168 | 25,213.310 | 1,730,000 | 830,000 | 0.156 | 900,000 | 0.148 | |
| 02/09/2026 | 0.159 | 25,311.210 | 6,450,000 | 2,170,000 | 0.173 | 2,000,000 | 0.161 | |
| 01/09/2026 | 0.157 | 25,329.730 | 3,900,000 | 3,200,000 | 0.160 | 700,000 | 0.156 | |
| 31/08/2026 | 0.141 | 25,566.990 | 4,080,000 | 580,000 | 0.150 | 2,460,000 | 0.153 | |
| 28/08/2026 | 0.137 | 25,584.790 | 1,610,000 | 570,000 | 0.138 | 660,000 | 0.136 | |
| 27/08/2026 | 0.140 | 25,565.740 | 720,000 | 420,000 | 0.139 | 150,000 | 0.136 | |
| 26/08/2026 | 0.132 | 25,652.970 | 4,620,000 | 1,210,000 | 0.125 | 2,030,000 | 0.124 | |
| 25/08/2026 | 0.144 | 25,511.100 | 950,000 | 200,000 | 0.137 | |||
| 24/08/2026 | 0.148 | 25,517.330 | 4,610,000 | 2,610,000 | 0.138 | 80,000 | 0.144 | |
| 21/08/2026 | 0.101 | 26,009.460 | 4,850,000 | 1,000,000 | 0.115 | 3,830,000 | 0.111 | |
| 20/08/2026 | 0.123 | 25,698.490 | 1,470,000 | 150,000 | 0.128 | 1,220,000 | 0.121 | |
| 19/08/2026 | 0.146 | 25,495.070 | 1,990,000 | 350,000 | 0.155 | 1,620,000 | 0.152 | |
| 18/08/2026 | 0.148 | 25,471.150 | 1,300,000 | 910,000 | 0.163 | 390,000 | 0.166 | |
| 17/08/2026 | 0.146 | 25,453.230 | 1,180,000 | 70,000 | 0.146 | 930,000 | 0.146 | |
| 14/08/2026 | 0.179 | 25,116.850 | 4,680,000 | 4,570,000 | 0.178 | 110,000 | 0.171 | |
| 13/08/2026 | 0.154 | 25,396.510 | 640,000 | 110,000 | 0.153 | 520,000 | 0.147 | |
| 12/08/2026 | 0.153 | 25,440.170 | 2,260,000 | 1,030,000 | 0.150 | 1,200,000 | 0.157 | |
| 11/08/2026 | 0.129 | 25,652.820 | 1,900,000 | 840,000 | 0.111 | 300,000 | 0.108 | |
| 10/08/2026 | 0.103 | 25,937.490 | 4,220,000 | 1,900,000 | 0.116 | 850,000 | 0.114 | |
| 07/08/2026 | 0.129 | 25,668.030 | 3,220,000 | 720,000 | 0.145 | 500,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
