67757 中行法興八八牛Ｄ
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.075 | 4.650 | 0 | |||||
| 25/02/2026 | 0.078 | 4.680 | 1,160,000 | 440,000 | 0.078 | 720,000 | 0.079 | |
| 24/02/2026 | 0.078 | 4.690 | 2,250,000 | 2,060,000 | 0.080 | 60,000 | 0.080 | |
| 23/02/2026 | 0.083 | 4.760 | 30,000 | |||||
| 20/02/2026 | 0.076 | 4.670 | 0 | |||||
| 16/02/2026 | 0.076 | 4.660 | 20,000 | 20,000 | 0.076 | |||
| 13/02/2026 | 0.077 | 4.650 | 0 | |||||
| 12/02/2026 | 0.080 | 4.720 | 0 | |||||
| 11/02/2026 | 0.080 | 4.720 | 0 | |||||
| 10/02/2026 | 0.079 | 4.720 | 0 | |||||
| 09/02/2026 | 0.077 | 4.700 | 0 | |||||
| 06/02/2026 | 0.077 | 4.660 | 840,000 | 640,000 | 0.073 | 200,000 | 0.077 | |
| 05/02/2026 | 0.079 | 4.680 | 3,120,000 | 400,000 | 0.077 | 1,590,000 | 0.078 | |
| 04/02/2026 | 0.077 | 4.650 | 1,800,000 | 50,000 | 0.076 | 1,050,000 | 0.078 | |
| 03/02/2026 | 0.074 | 4.600 | 300,000 | 300,000 | 0.079 | |||
| 02/02/2026 | 0.074 | 4.620 | 860,000 | 840,000 | 0.076 | 20,000 | 0.074 | |
| 30/01/2026 | 0.080 | 4.670 | 270,000 | 260,000 | 0.082 | 10,000 | 0.082 | |
| 29/01/2026 | 0.086 | 4.760 | 1,640,000 | 510,000 | 0.080 | 550,000 | 0.082 | |
| 28/01/2026 | 0.077 | 4.670 | 1,340,000 | 260,000 | 0.071 | 570,000 | 0.072 | |
| 27/01/2026 | 0.066 | 4.510 | 3,350,000 | 1,240,000 | 0.066 | 1,430,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
