67685 恒指摩通八十熊Ｑ
按盤價 
0.128 -0.046 (-26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.174 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.164 | 25,311.210 | 210,000 | 110,000 | 0.178 | 100,000 | 0.176 | |
| 01/09/2026 | 0.162 | 25,329.730 | 60,000 | 60,000 | 0.160 | |||
| 31/08/2026 | 0.147 | 25,566.990 | 20,000 | 20,000 | 0.165 | |||
| 28/08/2026 | 0.141 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.141 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.134 | 25,652.970 | 100,000 | 50,000 | 0.125 | 50,000 | 0.120 | |
| 25/08/2026 | 0.149 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.150 | 25,517.330 | 220,000 | 200,000 | 0.139 | 20,000 | 0.155 | |
| 21/08/2026 | 0.101 | 26,009.460 | 200,000 | 190,000 | 0.107 | |||
| 20/08/2026 | 0.125 | 25,698.490 | 100,000 | 50,000 | 0.135 | 50,000 | 0.120 | |
| 19/08/2026 | 0.150 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.151 | 25,471.150 | 60,000 | 60,000 | 0.163 | |||
| 17/08/2026 | 0.148 | 25,453.230 | 60,000 | 60,000 | 0.148 | |||
| 14/08/2026 | 0.183 | 25,116.850 | 140,000 | 140,000 | 0.177 | |||
| 13/08/2026 | 0.158 | 25,396.510 | 160,000 | 10,000 | 0.158 | 60,000 | 0.158 | |
| 12/08/2026 | 0.157 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.132 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.105 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.131 | 25,668.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
