67473 恒指匯豐八二熊Ｖ
按盤價 
0.122 -0.047 (-27.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.169 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.159 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.157 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.139 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.134 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.134 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.145 | 25,517.330 | 200,000 | 200,000 | 0.131 | |||
| 21/08/2026 | 0.098 | 26,009.460 | 100,000 | 30,000 | 0.108 | |||
| 20/08/2026 | 0.120 | 25,698.490 | 120,000 | 40,000 | 0.130 | 40,000 | 0.119 | |
| 19/08/2026 | 0.147 | 25,495.070 | 40,000 | 40,000 | 0.160 | |||
| 18/08/2026 | 0.148 | 25,471.150 | 40,000 | 40,000 | 0.148 | |||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.177 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.155 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.154 | 25,440.170 | 40,000 | 40,000 | 0.153 | |||
| 11/08/2026 | 0.129 | 25,652.820 | 100,000 | 50,000 | 0.114 | 50,000 | 0.099 | |
| 10/08/2026 | 0.103 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.130 | 25,668.030 | 40,000 | 40,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
