67472 恒指匯豐八二熊Ｕ
按盤價 
0.132 -0.047 (-26.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.179 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.169 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.167 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.149 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.144 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.144 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.137 | 25,652.970 | 3,610,000 | 440,000 | 0.137 | 2,270,000 | 0.129 | |
| 25/08/2026 | 0.153 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.155 | 25,517.330 | 340,000 | 340,000 | 0.144 | |||
| 21/08/2026 | 0.107 | 26,009.460 | 140,000 | 140,000 | 0.113 | |||
| 20/08/2026 | 0.130 | 25,698.490 | 360,000 | 80,000 | 0.130 | 170,000 | 0.125 | |
| 19/08/2026 | 0.155 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.156 | 25,471.150 | 20,000 | 20,000 | 0.173 | |||
| 17/08/2026 | 0.154 | 25,453.230 | 60,000 | 20,000 | 0.154 | |||
| 14/08/2026 | 0.187 | 25,116.850 | 1,870,000 | 1,870,000 | 0.180 | |||
| 13/08/2026 | 0.164 | 25,396.510 | 2,440,000 | 2,030,000 | 0.161 | |||
| 12/08/2026 | 0.162 | 25,440.170 | 480,000 | 480,000 | 0.161 | |||
| 11/08/2026 | 0.138 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.110 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.138 | 25,668.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
