63901 恒指匯豐八二熊Ｔ
按盤價 
0.166 -0.001 (-0.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.167 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.160 | 25,652.970 | 60,000 | 30,000 | 0.157 | 30,000 | 0.152 | |
| 25/08/2026 | 0.175 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.178 | 25,517.330 | 30,000 | 30,000 | 0.167 | |||
| 21/08/2026 | 0.130 | 26,009.460 | 30,000 | 30,000 | 0.133 | |||
| 20/08/2026 | 0.155 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.178 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.210 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.188 | 25,396.510 | 180,000 | 90,000 | 0.187 | 60,000 | 0.186 | |
| 12/08/2026 | 0.185 | 25,440.170 | 30,000 | 30,000 | 0.184 | |||
| 11/08/2026 | 0.161 | 25,652.820 | 30,000 | 30,000 | 0.148 | |||
| 10/08/2026 | 0.134 | 25,937.490 | 240,000 | 120,000 | 0.148 | 30,000 | 0.143 | |
| 07/08/2026 | 0.161 | 25,668.030 | 120,000 | 30,000 | 0.183 | 30,000 | 0.178 | |
| 06/08/2026 | 0.175 | 25,530.280 | 30,000 | 30,000 | 0.168 | |||
| 05/08/2026 | 0.136 | 25,915.820 | 470,000 | 90,000 | 0.140 | 30,000 | 0.136 | |
| 04/08/2026 | 0.144 | 25,852.920 | 1,490,000 | 30,000 | 0.142 | 10,000 | 0.139 | |
| 03/08/2026 | 0.129 | 26,009.400 | 3,250,000 | 20,000 | 0.138 | 3,200,000 | 0.132 | |
| 31/07/2026 | 0.135 | 25,884.430 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
