62233 恒指國君八九牛Ｑ
按盤價 
0.096 +0.054 (+128.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 25,213.310 | 196,730,000 | 40,000,000 | 0.047 | 48,350,000 | 0.057 | |
| 02/09/2026 | 0.055 | 25,311.210 | 157,710,000 | 24,210,000 | 0.040 | 9,270,000 | 0.033 | |
| 01/09/2026 | 0.058 | 25,329.730 | 139,420,000 | 14,920,000 | 0.059 | 22,570,000 | 0.057 | |
| 31/08/2026 | 0.078 | 25,566.990 | 50,430,000 | 6,170,000 | 0.076 | 9,220,000 | 0.061 | |
| 28/08/2026 | 0.085 | 25,584.790 | 29,080,000 | 4,520,000 | 0.092 | 7,860,000 | 0.072 | |
| 27/08/2026 | 0.085 | 25,565.740 | 16,590,000 | 2,530,000 | 0.086 | 780,000 | 0.086 | |
| 26/08/2026 | 0.093 | 25,652.970 | 16,150,000 | 8,380,000 | 0.096 | |||
| 25/08/2026 | 0.079 | 25,511.100 | 17,230,000 | 2,390,000 | 0.080 | |||
| 24/08/2026 | 0.074 | 25,517.330 | 20,490,000 | 780,000 | 0.076 | 8,460,000 | 0.076 | |
| 21/08/2026 | 0.130 | 26,009.460 | 25,170,000 | 8,970,000 | 0.119 | |||
| 20/08/2026 | 0.102 | 25,698.490 | 18,710,000 | 2,960,000 | 0.105 | 1,040,000 | 0.107 | |
| 19/08/2026 | 0.076 | 25,495.070 | 68,010,000 | 8,730,000 | 0.073 | 6,250,000 | 0.060 | |
| 18/08/2026 | 0.075 | 25,471.150 | 119,630,000 | 12,500,000 | 0.066 | 16,210,000 | 0.059 | |
| 17/08/2026 | 0.076 | 25,453.230 | 77,590,000 | 18,640,000 | 0.074 | 4,180,000 | 0.076 | |
| 14/08/2026 | 0.037 | 25,116.850 | 201,690,000 | 27,660,000 | 0.043 | 56,120,000 | 0.044 | |
| 13/08/2026 | 0.066 | 25,396.510 | 41,090,000 | 5,280,000 | 0.074 | 7,150,000 | 0.069 | |
| 12/08/2026 | 0.068 | 25,440.170 | 35,520,000 | 2,600,000 | 0.070 | 13,080,000 | 0.067 | |
| 11/08/2026 | 0.097 | 25,652.820 | 8,900,000 | 2,340,000 | 0.102 | 2,400,000 | 0.097 | |
| 10/08/2026 | 0.127 | 25,937.490 | 43,010,000 | 8,160,000 | 0.118 | 500,000 | 0.117 | |
| 07/08/2026 | 0.098 | 25,668.030 | 127,600,000 | 27,390,000 | 0.090 | 14,570,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
