62165 恒指花旗八七牛Ｍ
按盤價 
0.113 +0.057 (+101.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 25,213.310 | 343,430,000 | 160,640,000 | 0.064 | 160,030,000 | 0.063 | |
| 02/09/2026 | 0.071 | 25,311.210 | 1,036,500,000 | 472,400,000 | 0.056 | 475,020,000 | 0.056 | |
| 01/09/2026 | 0.073 | 25,329.730 | 89,700,000 | 33,690,000 | 0.071 | 37,610,000 | 0.070 | |
| 31/08/2026 | 0.095 | 25,566.990 | 12,390,000 | 4,950,000 | 0.086 | 5,250,000 | 0.078 | |
| 28/08/2026 | 0.099 | 25,584.790 | 18,500,000 | 6,340,000 | 0.092 | 8,080,000 | 0.093 | |
| 27/08/2026 | 0.097 | 25,565.740 | 4,500,000 | 1,680,000 | 0.097 | 2,790,000 | 0.096 | |
| 26/08/2026 | 0.107 | 25,652.970 | 2,490,000 | 1,540,000 | 0.117 | 390,000 | 0.112 | |
| 25/08/2026 | 0.092 | 25,511.100 | 13,460,000 | 6,430,000 | 0.094 | 4,150,000 | 0.091 | |
| 24/08/2026 | 0.088 | 25,517.330 | 8,180,000 | 430,000 | 0.089 | 4,850,000 | 0.087 | |
| 21/08/2026 | 0.144 | 26,009.460 | 4,540,000 | 2,330,000 | 0.132 | 500,000 | 0.127 | |
| 20/08/2026 | 0.117 | 25,698.490 | 25,090,000 | 12,810,000 | 0.117 | 2,110,000 | 0.114 | |
| 19/08/2026 | 0.089 | 25,495.070 | 74,410,000 | 20,860,000 | 0.082 | 27,960,000 | 0.083 | |
| 18/08/2026 | 0.088 | 25,471.150 | 1,018,330,000 | 464,520,000 | 0.069 | 464,950,000 | 0.068 | |
| 17/08/2026 | 0.088 | 25,453.230 | 325,090,000 | 143,960,000 | 0.079 | 128,480,000 | 0.078 | |
| 14/08/2026 | 0.051 | 25,116.850 | 638,890,000 | 261,600,000 | 0.057 | 280,570,000 | 0.057 | |
| 13/08/2026 | 0.079 | 25,396.510 | 21,810,000 | 10,020,000 | 0.087 | 6,260,000 | 0.081 | |
| 12/08/2026 | 0.080 | 25,440.170 | 98,710,000 | 39,430,000 | 0.075 | 47,190,000 | 0.075 | |
| 11/08/2026 | 0.106 | 25,652.820 | 990,000 | 990,000 | 0.109 | |||
| 10/08/2026 | 0.138 | 25,937.490 | 2,250,000 | 1,500,000 | 0.128 | 530,000 | 0.128 | |
| 07/08/2026 | 0.109 | 25,668.030 | 47,290,000 | 17,250,000 | 0.092 | 11,610,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
