62103 恒指法巴八乙牛９
按盤價 
0.157 +0.056 (+55.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.101 | 25,213.310 | 7,620,000 | 2,630,000 | 0.120 | 3,720,000 | 0.110 | |
| 02/09/2026 | 0.113 | 25,311.210 | 6,670,000 | 2,410,000 | 0.102 | 4,120,000 | 0.095 | |
| 01/09/2026 | 0.116 | 25,329.730 | 7,170,000 | 3,370,000 | 0.118 | 3,800,000 | 0.112 | |
| 31/08/2026 | 0.136 | 25,566.990 | 160,000 | 20,000 | 0.141 | 140,000 | 0.122 | |
| 28/08/2026 | 0.142 | 25,584.790 | 370,000 | 230,000 | 0.150 | 30,000 | 0.123 | |
| 27/08/2026 | 0.142 | 25,565.740 | 440,000 | 140,000 | 0.145 | 300,000 | 0.140 | |
| 26/08/2026 | 0.150 | 25,652.970 | 2,820,000 | 2,390,000 | 0.157 | 420,000 | 0.158 | |
| 25/08/2026 | 0.135 | 25,511.100 | 2,640,000 | 310,000 | 0.140 | 2,280,000 | 0.135 | |
| 24/08/2026 | 0.130 | 25,517.330 | 1,720,000 | 770,000 | 0.128 | 510,000 | 0.131 | |
| 21/08/2026 | 0.182 | 26,009.460 | 690,000 | 320,000 | 0.172 | |||
| 20/08/2026 | 0.156 | 25,698.490 | 1,550,000 | 800,000 | 0.159 | 200,000 | 0.164 | |
| 19/08/2026 | 0.129 | 25,495.070 | 1,480,000 | 880,000 | 0.124 | 500,000 | 0.127 | |
| 18/08/2026 | 0.128 | 25,471.150 | 2,060,000 | 840,000 | 0.113 | 220,000 | 0.113 | |
| 17/08/2026 | 0.128 | 25,453.230 | 5,580,000 | 1,490,000 | 0.119 | 100,000 | 0.130 | |
| 14/08/2026 | 0.092 | 25,116.850 | 11,380,000 | 3,600,000 | 0.106 | 6,500,000 | 0.098 | |
| 13/08/2026 | 0.118 | 25,396.510 | 400,000 | 50,000 | 0.133 | 250,000 | 0.117 | |
| 12/08/2026 | 0.120 | 25,440.170 | 520,000 | 10,000 | 0.123 | 470,000 | 0.120 | |
| 11/08/2026 | 0.148 | 25,652.820 | 100,000 | 100,000 | 0.149 | |||
| 10/08/2026 | 0.178 | 25,937.490 | 1,350,000 | 830,000 | 0.167 | 10,000 | 0.164 | |
| 07/08/2026 | 0.149 | 25,668.030 | 1,110,000 | 860,000 | 0.142 | 230,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
