60528 海油瑞銀七五熊Ｈ
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.026 | 24.240 | 2,970,000 | 20,000 | 0.026 | 2,850,000 | 0.027 | |
| 10/08/2026 | 0.034 | 23.400 | 60,000 | 10,000 | 0.032 | |||
| 07/08/2026 | 0.035 | 23.260 | 3,110,000 | 1,390,000 | 0.036 | 1,710,000 | 0.035 | |
| 06/08/2026 | 0.041 | 22.700 | 140,000 | 30,000 | 0.041 | |||
| 05/08/2026 | 0.039 | 22.960 | 2,890,000 | 1,330,000 | 0.037 | 240,000 | 0.040 | |
| 04/08/2026 | 0.032 | 23.580 | 200,000 | 190,000 | 0.033 | |||
| 03/08/2026 | 0.030 | 23.740 | 2,670,000 | 2,420,000 | 0.031 | |||
| 31/07/2026 | 0.030 | 23.820 | 20,000 | |||||
| 30/07/2026 | 0.024 | 24.180 | 3,330,000 | 970,000 | 0.026 | 2,350,000 | 0.025 | |
| 29/07/2026 | 0.031 | 23.500 | 1,090,000 | 1,070,000 | 0.030 | |||
| 28/07/2026 | 0.036 | 22.980 | 340,000 | 70,000 | 0.036 | |||
| 27/07/2026 | 0.037 | 23.200 | 5,160,000 | 2,520,000 | 0.036 | 2,040,000 | 0.038 | |
| 24/07/2026 | 0.032 | 23.560 | 50,000 | 30,000 | 0.023 | 10,000 | 0.024 | |
| 23/07/2026 | 0.026 | 24.220 | 0 | |||||
| 22/07/2026 | 0.026 | 24.100 | 3,360,000 | 960,000 | 0.026 | |||
| 21/07/2026 | 0.033 | 23.500 | 3,460,000 | 100,000 | 0.032 | |||
| 20/07/2026 | 0.028 | 23.900 | 9,310,000 | 5,310,000 | 0.027 | 2,330,000 | 0.029 | |
| 17/07/2026 | 0.040 | 22.720 | 7,280,000 | 6,350,000 | 0.040 | |||
| 16/07/2026 | 0.040 | 22.880 | 2,640,000 | 2,440,000 | 0.040 | |||
| 15/07/2026 | 0.039 | 22.900 | 1,700,000 | 700,000 | 0.042 | 600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
