59576 小鵬瑞銀八甲牛Ｄ
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 45.120 | 3,990,000 | 955,000 | 0.015 | 680,000 | 0.015 | |
| 26/08/2026 | 0.018 | 46.680 | 22,230,000 | 12,700,000 | 0.017 | 60,000 | 0.018 | |
| 25/08/2026 | 0.011 | 43.300 | 19,280,000 | 875,000 | 0.012 | 17,750,000 | 0.012 | |
| 24/08/2026 | 0.021 | 47.680 | 7,880,000 | 6,010,000 | 0.021 | 1,320,000 | 0.020 | |
| 21/08/2026 | 0.020 | 48.100 | 9,145,000 | 6,275,000 | 0.021 | |||
| 20/08/2026 | 0.020 | 47.820 | 52,800,000 | 44,590,000 | 0.019 | |||
| 19/08/2026 | 0.016 | 45.940 | 15,460,000 | 320,000 | 0.016 | 8,225,000 | 0.016 | |
| 18/08/2026 | 0.020 | 47.260 | 35,950,000 | 15,460,000 | 0.019 | 5,000,000 | 0.018 | |
| 17/08/2026 | 0.018 | 46.620 | 10,095,000 | |||||
| 14/08/2026 | 0.017 | 45.520 | 6,375,000 | |||||
| 13/08/2026 | 0.016 | 45.380 | 3,970,000 | 1,755,000 | 0.016 | |||
| 12/08/2026 | 0.016 | 45.740 | 1,080,000 | 845,000 | 0.016 | |||
| 11/08/2026 | 0.016 | 45.740 | 17,580,000 | 6,395,000 | 0.017 | |||
| 10/08/2026 | 0.019 | 47.120 | 25,370,000 | 6,670,000 | 0.019 | 5,720,000 | 0.018 | |
| 07/08/2026 | 0.018 | 46.640 | 32,790,000 | 30,260,000 | 0.015 | |||
| 06/08/2026 | 0.017 | 46.040 | 12,475,000 | 5,960,000 | 0.017 | |||
| 05/08/2026 | 0.019 | 47.240 | 17,085,000 | 3,580,000 | 0.019 | 7,445,000 | 0.018 | |
| 04/08/2026 | 0.019 | 47.000 | 22,465,000 | 21,805,000 | 0.019 | |||
| 03/08/2026 | 0.024 | 49.040 | 3,415,000 | 3,415,000 | 0.024 | |||
| 31/07/2026 | 0.027 | 50.600 | 2,050,000 | 100,000 | 0.026 | 1,950,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
