| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.036 | 77.500 | 14,000 | 4,000 | 0.036 | 10,000 | 0.036 | |
| 26/08/2026 | 0.039 | 78.050 | 10,000 | 10,000 | 0.041 | |||
| 25/08/2026 | 0.035 | 77.200 | 228,000 | 224,000 | 0.047 | |||
| 24/08/2026 | 0.061 | 82.700 | 30,000 | 30,000 | 0.060 | |||
| 21/08/2026 | 0.076 | 85.000 | 0 | |||||
| 20/08/2026 | 0.081 | 85.850 | 20,000 | 20,000 | 0.084 | |||
| 19/08/2026 | 0.087 | 87.050 | 6,000 | 6,000 | 0.090 | |||
| 18/08/2026 | 0.079 | 85.550 | 0 | |||||
| 17/08/2026 | 0.090 | 87.650 | 20,000 | 20,000 | 0.092 | |||
| 14/08/2026 | 0.086 | 87.200 | 12,000 | 12,000 | 0.086 | |||
| 13/08/2026 | 0.107 | 91.250 | 0 | |||||
| 12/08/2026 | 0.110 | 91.650 | 0 | |||||
| 11/08/2026 | 0.118 | 93.050 | 0 | |||||
| 10/08/2026 | 0.120 | 93.900 | 10,000 | 10,000 | 0.120 | |||
| 07/08/2026 | 0.112 | 92.200 | 0 | |||||
| 06/08/2026 | 0.111 | 92.200 | 46,000 | 44,000 | 0.119 | 2,000 | 0.111 | |
| 05/08/2026 | 0.116 | 93.050 | 1,082,000 | 582,000 | 0.116 | 500,000 | 0.112 | |
| 04/08/2026 | 0.113 | 92.700 | 1,156,000 | 30,000 | 0.122 | 626,000 | 0.114 | |
| 03/08/2026 | 0.118 | 93.450 | 494,000 | 464,000 | 0.113 | |||
| 31/07/2026 | 0.113 | 92.500 | 4,486,000 | 1,990,000 | 0.112 | 2,296,000 | 0.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF