55798 騰訊法興七二牛Ｃ
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 447.800 | 47,700,000 | 16,900,000 | 0.060 | 16,150,000 | 0.061 | |
| 26/08/2026 | 0.057 | 445.400 | 26,050,000 | 10,200,000 | 0.059 | 8,350,000 | 0.059 | |
| 25/08/2026 | 0.045 | 442.000 | 17,650,000 | 3,550,000 | 0.043 | 11,900,000 | 0.042 | |
| 24/08/2026 | 0.042 | 440.000 | 43,350,000 | 22,100,000 | 0.043 | 15,950,000 | 0.044 | |
| 21/08/2026 | 0.077 | 457.000 | 49,600,000 | 18,700,000 | 0.058 | 26,600,000 | 0.059 | |
| 20/08/2026 | 0.069 | 451.400 | 26,300,000 | 9,300,000 | 0.070 | 9,400,000 | 0.070 | |
| 19/08/2026 | 0.058 | 447.200 | 47,700,000 | 18,500,000 | 0.053 | 18,750,000 | 0.052 | |
| 18/08/2026 | 0.050 | 442.400 | 37,950,000 | 14,000,000 | 0.044 | 14,750,000 | 0.043 | |
| 17/08/2026 | 0.059 | 446.400 | 24,450,000 | 8,950,000 | 0.056 | 10,600,000 | 0.056 | |
| 14/08/2026 | 0.044 | 440.000 | 48,100,000 | 17,100,000 | 0.046 | 18,800,000 | 0.047 | |
| 13/08/2026 | 0.044 | 441.000 | 51,050,000 | 18,250,000 | 0.063 | 24,000,000 | 0.062 | |
| 12/08/2026 | 0.086 | 461.600 | 31,050,000 | 13,350,000 | 0.082 | 10,900,000 | 0.082 | |
| 11/08/2026 | 0.109 | 470.800 | 2,900,000 | 2,100,000 | 0.120 | 450,000 | 0.117 | |
| 10/08/2026 | 0.131 | 481.400 | 1,350,000 | 350,000 | 0.134 | 300,000 | 0.129 | |
| 07/08/2026 | 0.124 | 478.800 | 50,000 | 50,000 | 0.119 | |||
| 06/08/2026 | 0.129 | 479.200 | 950,000 | 500,000 | 0.138 | |||
| 05/08/2026 | 0.151 | 492.200 | 1,000,000 | 700,000 | 0.155 | 50,000 | 0.151 | |
| 04/08/2026 | 0.141 | 487.600 | 550,000 | 50,000 | 0.144 | |||
| 03/08/2026 | 0.150 | 490.400 | 2,750,000 | 1,450,000 | 0.145 | 150,000 | 0.143 | |
| 31/07/2026 | 0.118 | 475.200 | 6,050,000 | 3,000,000 | 0.101 | 1,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
