54849 騰訊匯豐六甲牛Ｙ
按盤價 
0.095 +0.015 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.080 | 447.800 | 1,185,000 | 620,000 | 0.081 | |||
| 26/08/2026 | 0.077 | 445.400 | 1,100,000 | 360,000 | 0.080 | 610,000 | 0.077 | |
| 25/08/2026 | 0.066 | 442.000 | 825,000 | 250,000 | 0.062 | 525,000 | 0.064 | |
| 24/08/2026 | 0.064 | 440.000 | 1,335,000 | 590,000 | 0.066 | 365,000 | 0.066 | |
| 21/08/2026 | 0.098 | 457.000 | 6,025,000 | 3,085,000 | 0.084 | 1,000,000 | 0.078 | |
| 20/08/2026 | 0.089 | 451.400 | 7,550,000 | 2,445,000 | 0.095 | 1,280,000 | 0.092 | |
| 19/08/2026 | 0.080 | 447.200 | 68,520,000 | 30,630,000 | 0.075 | 33,810,000 | 0.075 | |
| 18/08/2026 | 0.070 | 442.400 | 34,495,000 | 16,715,000 | 0.066 | 17,735,000 | 0.065 | |
| 17/08/2026 | 0.081 | 446.400 | 1,190,000 | 585,000 | 0.080 | 385,000 | 0.080 | |
| 14/08/2026 | 0.064 | 440.000 | 270,000 | 270,000 | 0.069 | |||
| 13/08/2026 | 0.065 | 441.000 | 750,000 | 565,000 | 0.072 | |||
| 12/08/2026 | 0.103 | 461.600 | 250,000 | |||||
| 11/08/2026 | 0.127 | 470.800 | 750,000 | 440,000 | 0.135 | 185,000 | 0.127 | |
| 10/08/2026 | 0.151 | 481.400 | 755,000 | 235,000 | 0.143 | |||
| 07/08/2026 | 0.145 | 478.800 | 10,000 | |||||
| 06/08/2026 | 0.147 | 479.200 | 1,635,000 | 525,000 | 0.153 | 960,000 | 0.153 | |
| 05/08/2026 | 0.172 | 492.200 | 70,000 | 40,000 | 0.180 | |||
| 04/08/2026 | 0.159 | 487.600 | 1,305,000 | 1,235,000 | 0.164 | 20,000 | 0.150 | |
| 03/08/2026 | 0.163 | 490.400 | 15,000 | |||||
| 31/07/2026 | 0.133 | 475.200 | 2,060,000 | 2,020,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
