29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.083 | 25.920 | 929,000 | 45.351 | 87,000 | 0.087 | ||
| 09/09/2026 | 0.080 | 26.380 | 1,026,000 | 46.481 | 697,000 | 0.081 | ||
| 08/09/2026 | 0.073 | 26.920 | 620,000 | 47.058 | 620,000 | 0.076 | ||
| 07/09/2026 | 0.067 | 27.500 | 1,507,000 | 47.798 | 900,000 | 0.068 | ||
| 04/09/2026 | 0.055 | 28.440 | 35,000 | 47.835 | ||||
| 03/09/2026 | 0.066 | 27.440 | 430,000 | 46.612 | ||||
| 02/09/2026 | 0.061 | 28.060 | 2,100,000 | 47.514 | 300,000 | 0.068 | 1,800,000 | 0.062 |
| 01/09/2026 | 0.060 | 27.560 | 13,000 | 45.410 | ||||
| 31/08/2026 | 0.066 | 27.620 | 308,000 | 46.656 | 300,000 | 0.066 | ||
| 28/08/2026 | 0.064 | 27.820 | 673,000 | 46.391 | 300,000 | 0.062 | ||
| 27/08/2026 | 0.071 | 27.480 | 660,000 | 46.429 | 600,000 | 0.069 | ||
| 26/08/2026 | 0.061 | 28.460 | 824,000 | 47.498 | 600,000 | 0.061 | ||
| 25/08/2026 | 0.069 | 27.760 | 543,000 | 46.635 | ||||
| 24/08/2026 | 0.070 | 27.820 | 20,000 | 46.852 | ||||
| 21/08/2026 | 0.057 | 29.020 | 1,314,000 | 47.480 | 300,000 | 0.062 | ||
| 20/08/2026 | 0.069 | 27.760 | 1,314,000 | 45.789 | 600,000 | 0.062 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,808,000 | 45.123 | 1,500,000 | 0.078 | ||
| 18/08/2026 | 0.096 | 26.180 | 1,940,000 | 44.491 | 1,320,000 | 0.095 | ||
| 17/08/2026 | 0.102 | 25.880 | 1,996,000 | 44.102 | 600,000 | 0.101 | ||
| 14/08/2026 | 0.114 | 25.620 | 702,000 | 44.373 | 300,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
