29988 中芯瑞銀七二沽Ａ (認沽證)
按盤價 
0.200 +0.003 (+1.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.197 | 63.450 | 0 | 55.243 | ||||
| 09/09/2026 | 0.188 | 65.000 | 450,000 | 55.739 | 215,000 | 0.187 | 195,000 | 0.182 |
| 08/09/2026 | 0.186 | 65.350 | 400,000 | 55.717 | 225,000 | 0.176 | 75,000 | 0.173 |
| 07/09/2026 | 0.168 | 68.300 | 160,000 | 55.443 | 5,000 | 0.168 | 155,000 | 0.169 |
| 04/09/2026 | 0.179 | 67.200 | 230,000 | 57.592 | 135,000 | 0.177 | 35,000 | 0.168 |
| 03/09/2026 | 0.175 | 68.050 | 150,000 | 57.956 | 100,000 | 0.174 | 45,000 | 0.173 |
| 02/09/2026 | 0.171 | 68.250 | 165,000 | 56.228 | 55,000 | 0.171 | 110,000 | 0.174 |
| 01/09/2026 | 0.170 | 68.850 | 350,000 | 57.299 | 180,000 | 0.168 | 100,000 | 0.167 |
| 31/08/2026 | 0.162 | 70.750 | 180,000 | 58.395 | 50,000 | 0.173 | 130,000 | 0.163 |
| 28/08/2026 | 0.166 | 70.150 | 0 | 58.368 | ||||
| 27/08/2026 | 0.166 | 71.300 | 50,000 | 61.316 | 50,000 | 0.168 | ||
| 26/08/2026 | 0.173 | 69.700 | 70,000 | 60.469 | 35,000 | 0.171 | 35,000 | 0.172 |
| 25/08/2026 | 0.186 | 67.850 | 0 | 61.839 | ||||
| 24/08/2026 | 0.192 | 66.750 | 20,000 | 61.595 | 10,000 | 0.186 | 10,000 | 0.184 |
| 21/08/2026 | 0.162 | 72.500 | 0 | 61.356 | ||||
| 20/08/2026 | 0.165 | 72.100 | 55,000 | 61.713 | 25,000 | 0.157 | 25,000 | 0.158 |
| 19/08/2026 | 0.161 | 73.000 | 90,000 | 61.755 | 70,000 | 0.158 | 20,000 | 0.153 |
| 18/08/2026 | 0.146 | 75.850 | 0 | 60.716 | ||||
| 17/08/2026 | 0.150 | 75.150 | 1,250,000 | 60.958 | 600,000 | 0.150 | 650,000 | 0.155 |
| 14/08/2026 | 0.170 | 70.800 | 380,000 | 60.000 | 180,000 | 0.168 | 200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
