29984 建板摩利六甲購C (認購證)
即時 按盤價 升0.069 +0.007 (+11.290%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20260.06245.8201,040,000109.689520,0000.064520,0000.068
07/09/20260.07147.6801,390,000108.066700,0000.065690,0000.066
04/09/20260.05944.2203,770,000110.9101,515,0000.0692,255,0000.067
03/09/20260.07346.68015,000110.47715,0000.073
02/09/20260.06945.24020,000112.65120,0000.067
01/09/20260.06743.8002,500116.1412,5000.070
31/08/20260.08346.380635,000115.899635,0000.088
28/08/20260.07945.16080,000116.19580,0000.081
27/08/20260.07343.940420,000116.409410,0000.06610,0000.070
26/08/20260.05739.76010,000120.63110,0000.060
25/08/20260.05539.9400117.791
24/08/20260.03935.100100,000122.284100,0000.043
21/08/20260.04837.2800119.985
20/08/20260.04535.9400122.033
19/08/20260.04736.240537,500121.990537,5000.049
18/08/20260.06338.700100,000124.330100,0000.065
17/08/20260.07842.120300,000120.578300,0000.074
14/08/20260.06338.6000122.364
13/08/20260.06438.5800122.586
12/08/20260.06438.7000121.555
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康